BIST TUM
11,212.20
%0,92
- Son güncelleme:
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim (TL) | |
|---|---|---|---|---|---|
| Günlük | 11,212.20 | 11,163.70 | 11,284.04 | 0.00 | 123,972,225,387.20 |
| Fark | Değişim | |
|---|---|---|
| Günlük | 102,21 | %0,92 |
| En Düşük | En Yüksek | |
|---|---|---|
| Haftalık | 11,104.56 | 11,459.73 |
| Aylık | 10,904.44 | 11,793.72 |
| Yıllık | 10,365.13 | 12,629.77 |
| Sembol | Hisse Adı | Son | Yüksek | Düşük | İşlem Hacmi | Günlük% | Haftalık% | Aylık% | Yıllık% |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | A1 CAPITAL YATIRIM | 8,18 | 8,39 | 7,61 | 452,044,437.61 | 6,93 | 0,25 | 31,09 | 46,07 |
| A1YEN | A1 YENILENEBILIR ENERJI | 26,42 | 26,90 | 26,20 | 22,455,708.98 | 0,99 | 2,48 | 1,15 | -5,37 |
| ACSEL | ACIPAYAM SELULOZ | 96,75 | 97,95 | 96,50 | 6,266,728.15 | 0,05 | -3,64 | -3,25 | -15,13 |
| ADEL | ADEL KALEMCILIK | 27,58 | 28,28 | 27,50 | 30,289,584.22 | -0,72 | -4,83 | -3,70 | -17,62 |
| ADESE | ADESE GAYRIMENKUL | 8,61 | 9,26 | 8,60 | 291,298,563.44 | -7,12 | 28,89 | 73,94 | 294,95 |
| ADGYO | ADRA GMYO | 34,58 | 34,86 | 31,86 | 135,668,672.38 | 7,86 | 10,27 | 23,50 | 3,41 |
| AEFES | ANADOLU EFES | 134,60 | 140,10 | 134,40 | 1,108,427,984.40 | -2,04 | -2,82 | -3,37 | -29,16 |
| AFYON | AFYON CIMENTO | 12,05 | 12,08 | 11,85 | 40,953,775.64 | 1,43 | -1,63 | -4,21 | -12,88 |
| AGESA | AGESA HAYAT EMEKLILIK | 146,00 | 150,10 | 145,00 | 31,026,272.90 | -1,48 | -0,68 | 3,18 | -6,42 |
| AGHOL | ANADOLU GRUBU HOLDING | 250,50 | 250,50 | 246,00 | 75,103,024.40 | 1,42 | 1,42 | -2,15 | -18,40 |
| AGROT | AGROTECH TEKNOLOJI | 6,88 | 6,93 | 6,76 | 54,696,817.22 | 2,38 | -2,55 | -7,53 | -35,58 |
| AGYO | ATAKULE GMYO | 6,33 | 6,39 | 6,27 | 2,935,840.18 | 0,16 | 0,16 | 2,93 | -16,71 |
| AHGAZ | AHLATCI DOGALGAZ | 29,16 | 29,84 | 28,48 | 170,663,583.06 | 1,74 | 3,92 | 20,20 | 40,60 |
| AHSGY | AHES GMYO | 20,06 | 20,40 | 20,02 | 15,654,927.50 | 0,20 | -3,37 | -6,17 | -7,56 |
| AKBNK | AKBANK | 57,20 | 58,60 | 57,10 | 3,553,337,353.65 | 0,09 | -3,87 | 12,27 | -9,83 |
| AKCNS | AKCANSA | 130,00 | 131,50 | 127,50 | 53,527,412.80 | 0,85 | -6,27 | -13,04 | -25,15 |
| AKENR | AKENERJI | 10,46 | 10,67 | 10,42 | 57,222,146.81 | 0,67 | -7,19 | 1,36 | -20,64 |
| AKFGY | AKFEN GMYO | 2,06 | 2,09 | 2,01 | 82,891,762.11 | 3,52 | 3,00 | 2,49 | -0,48 |
| AKFIS | AKFEN INSAAT | 23,58 | 23,96 | 23,14 | 428,084,317.44 | 2,25 | -5,68 | 0,00 | 0,00 |
| AKFYE | AKFEN YEN. ENERJI | 15,69 | 15,85 | 15,57 | 38,575,214.61 | 1,23 | -1,88 | 0,58 | -19,99 |
| AKGRT | AKSIGORTA | 5,57 | 5,65 | 5,52 | 35,536,399.05 | 0,72 | -0,89 | -4,13 | -27,09 |
| AKMGY | AKMERKEZ GMYO | 187,00 | 187,50 | 182,00 | 2,765,196.00 | 2,02 | -1,37 | -0,05 | -12,28 |
| AKSA | AKSA | 8,90 | 8,90 | 8,64 | 77,479,077.48 | 3,25 | -1,66 | -1,98 | -27,84 |
| AKSEN | AKSA ENERJI | 32,26 | 32,66 | 31,88 | 73,091,309.94 | 1,19 | -5,12 | -0,62 | -17,70 |
| AKSGY | AKIS GMYO | 6,18 | 6,21 | 6,13 | 27,242,710.43 | 0,49 | -2,22 | 2,32 | -15,91 |
| AKSUE | AKSU ENERJI | 14,13 | 14,20 | 13,52 | 5,243,660.84 | 3,14 | -5,36 | -18,65 | 20,67 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2,80 | 2,86 | 2,76 | 5,676,811.59 | 0,36 | -2,44 | -9,39 | 3,70 |
| ALARK | ALARKO HOLDING | 77,10 | 77,40 | 75,75 | 224,712,513.70 | 2,32 | -2,34 | -4,87 | -13,85 |
| ALBRK | ALBARAKA TURK | 6,62 | 6,79 | 6,62 | 128,688,250.08 | 0,30 | -4,75 | -1,19 | 5,84 |
| ALCAR | ALARKO CARRIER | 832,00 | 850,00 | 817,00 | 21,788,148.00 | 2,78 | -2,35 | -5,13 | -18,46 |
| ALCTL | ALCATEL LUCENT TELETAS | 96,95 | 97,75 | 96,65 | 17,898,842.15 | 0,67 | -5,87 | -6,78 | -19,14 |
| ALFAS | ALFA SOLAR ENERJI | 39,90 | 41,44 | 38,80 | 150,902,325.94 | 3,64 | -3,86 | -9,44 | -41,28 |
| ALGYO | ALARKO GMYO | 17,81 | 17,99 | 17,73 | 34,167,399.40 | 0,39 | -1,77 | 1,02 | -14,95 |
| ALKA | ALKIM KAGIT | 6,54 | 6,54 | 6,44 | 7,183,727.16 | 1,87 | -0,61 | -1,65 | -28,45 |
| ALKIM | ALKIM KIMYA | 14,72 | 14,75 | 14,16 | 17,155,223.44 | 4,10 | 6,36 | 3,81 | -22,69 |
| ALKLC | ALTINKILIC GIDA VE SUT | 35,50 | 37,60 | 35,22 | 78,999,281.88 | -4,31 | -14,66 | -18,01 | -1,11 |
| ALTNY | ALTINAY SAVUNMA | 89,05 | 95,60 | 88,85 | 1,132,757,125.30 | -4,09 | 5,32 | 27,49 | 8,33 |
| ALVES | ALVES KABLO | 29,92 | 30,22 | 29,28 | 66,472,226.22 | 0,47 | 5,80 | 5,28 | -21,80 |
| ANELE | ANEL ELEKTRIK | 15,60 | 16,12 | 15,60 | 9,824,245.68 | -0,51 | -4,00 | -4,88 | -2,26 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 9,80 | 9,86 | 9,75 | 10,065,555.04 | 0,51 | -1,90 | -6,67 | -20,71 |
| ANHYT | ANADOLU HAYAT EMEK. | 73,20 | 73,20 | 70,60 | 52,917,242.50 | 3,10 | 1,88 | -5,49 | -25,48 |
| ANSGR | ANADOLU SIGORTA | 84,10 | 84,10 | 82,20 | 289,875,244.25 | 1,39 | 0,78 | -4,43 | -15,58 |
| ARASE | DOGU ARAS ENERJI | 47,70 | 48,72 | 47,60 | 29,244,178.72 | 0,00 | 0,25 | 0,38 | -14,82 |
| ARCLK | ARCELIK | 109,10 | 113,40 | 108,60 | 272,217,519.30 | -1,80 | 0,09 | 3,51 | -23,17 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 25,20 | 25,54 | 24,66 | 34,206,631.60 | 2,77 | -3,23 | -5,12 | -38,54 |
| ARENA | ARENA BILGISAYAR | 30,26 | 30,78 | 29,36 | 117,365,303.10 | 4,06 | -1,37 | -6,60 | -15,52 |
| ARMGD | ARMADA GIDA | 35,02 | 35,70 | 34,96 | 58,431,037.76 | -0,79 | 0,52 | 1,74 | 0,00 |
| ARSAN | ARSAN TEKSTIL | 18,90 | 19,04 | 18,86 | 10,977,986.52 | -0,58 | -0,79 | -4,16 | -17,18 |
| ARTMS | ARTEMIS HALI | 27,88 | 28,40 | 27,88 | 43,206,141.22 | -0,43 | 1,75 | 0,50 | -6,82 |
| ARZUM | ARZUM EV ALETLERI | 4,24 | 4,26 | 4,16 | 23,215,381.71 | 1,19 | -0,70 | -1,85 | 2,56 |
| ASELS | ASELSAN | 146,30 | 146,90 | 143,30 | 4,557,155,657.30 | 1,53 | 3,39 | 12,89 | 101,79 |
| ASGYO | ASCE GMYO | 10,50 | 10,72 | 10,42 | 68,247,320.15 | -0,57 | 0,96 | 1,06 | -14,91 |
| ASTOR | ASTOR ENERJI | 84,85 | 87,30 | 84,25 | 894,831,362.15 | 1,13 | -8,17 | -9,30 | -25,50 |
| ASUZU | ANADOLU ISUZU | 52,25 | 53,90 | 51,55 | 45,944,096.25 | 1,75 | -2,97 | -6,86 | -18,24 |
| ATAGY | ATA GMYO | 11,10 | 11,40 | 10,85 | 2,669,055.12 | -0,54 | 2,40 | 3,93 | -2,63 |
| ATAKP | ATAKEY PATATES | 40,28 | 41,66 | 38,04 | 100,377,437.18 | 6,06 | 3,71 | 0,05 | -18,92 |
| ATATP | ATP YAZILIM | 74,10 | 76,45 | 73,00 | 40,732,896.65 | -1,72 | -4,42 | -0,28 | -29,11 |
| AVGYO | AVRASYA GMYO | 8,77 | 9,10 | 8,74 | 2,389,356.55 | 0,00 | -3,41 | 2,45 | 1,39 |
| AVHOL | AVRUPA YATIRIM HOLDING | 39,04 | 39,88 | 38,36 | 142,271,813.20 | 2,31 | 0,10 | -4,36 | 11,99 |
| AVOD | A.V.O.D GIDA VE TARIM | 2,55 | 2,60 | 2,53 | 8,303,714.17 | 1,19 | -1,54 | -3,04 | -8,93 |
| AVPGY | AVRUPAKENT GMYO | 58,15 | 59,20 | 57,50 | 68,214,036.25 | -0,34 | 1,75 | 11,29 | 10,74 |
| AVTUR | AVRASYA PETROL VE TUR. | 11,59 | 12,37 | 11,31 | 14,505,487.32 | -6,61 | 14,98 | 11,44 | -8,38 |
| AYCES | ALTINYUNUS CESME | 386,25 | 393,00 | 386,00 | 8,504,731.75 | 0,06 | -1,97 | -3,74 | -25,79 |
| AYDEM | AYDEM ENERJI | 15,95 | 16,17 | 15,75 | 42,376,924.84 | 1,66 | -2,86 | -0,75 | -32,30 |
| AYEN | AYEN ENERJI | 23,18 | 23,28 | 22,84 | 6,321,771.06 | 1,93 | -0,52 | -2,28 | -23,31 |
| AYES | AYES CELIK HASIR VE CIT | 14,00 | 14,06 | 14,00 | 1,584,213.80 | -1,41 | 17,35 | 37,66 | 61,85 |
| AYGAZ | AYGAZ | 130,50 | 136,60 | 130,50 | 293,851,220.20 | -5,02 | 0,85 | 1,79 | -20,30 |
| AZTEK | AZTEK TEKNOLOJI | 36,50 | 37,12 | 36,06 | 35,692,523.04 | 1,84 | 0,33 | -4,85 | -19,24 |
| BAGFS | BAGFAS | 24,42 | 25,98 | 24,42 | 51,411,034.34 | -2,55 | -4,61 | -8,47 | 11,41 |
| BAHKM | BAHADIR KIMYA | 42,00 | 44,28 | 40,58 | 93,224,342.64 | 3,70 | 2,39 | 2,49 | -14,84 |
| BAKAB | BAK AMBALAJ | 28,58 | 29,06 | 28,50 | 8,327,261.38 | 0,21 | -2,86 | -3,58 | -22,38 |
| BALAT | BALATACILAR BALATACILIK | 47,50 | 47,50 | 47,20 | 1,471,201.50 | 0,64 | 1,71 | -2,06 | -15,18 |
| BALSU | BALSU GIDA | 18,26 | 20,44 | 18,02 | 549,982,345.11 | -8,79 | -4,00 | -21,02 | 0,00 |
| BANVT | BANVIT | 179,80 | 188,00 | 178,80 | 69,047,282.60 | 0,56 | -4,62 | -7,89 | -40,27 |
| BARMA | BAREM AMBALAJ | 16,80 | 16,99 | 16,50 | 8,720,018.98 | 2,25 | 0,72 | -1,18 | 0,54 |
| BASCM | BASTAS BASKENT CIMENTO | 9,91 | 9,95 | 9,70 | 845,030.92 | 2,80 | 3,88 | 0,10 | -18,44 |
| BASGZ | BASKENT DOGALGAZ GMYO | 32,10 | 32,90 | 32,10 | 23,717,652.80 | 0,25 | -7,17 | -7,06 | 11,38 |
| BAYRK | BAYRAK TABAN SANAYI | 21,26 | 21,42 | 20,64 | 64,230,326.06 | 1,53 | -5,09 | 6,35 | 21,90 |
| BEGYO | BATI EGE GMYO | 10,11 | 10,35 | 9,50 | 47,097,488.45 | 1,20 | 24,20 | 31,30 | 42,60 |
| BERA | BERA HOLDING | 13,73 | 14,00 | 13,72 | 52,039,617.53 | 0,51 | -1,01 | -2,28 | -8,04 |
| BESLR | BESLER GIDA | 12,96 | 13,24 | 12,96 | 32,517,743.69 | -0,46 | -4,14 | -8,15 | -12,08 |
| BEYAZ | BEYAZ FILO | 19,60 | 20,14 | 19,57 | 15,700,136.12 | 0,05 | -0,86 | -2,58 | -27,85 |
| BFREN | BOSCH FREN SISTEMLERI | 152,00 | 154,70 | 151,70 | 24,372,166.00 | -0,33 | -2,81 | -10,61 | -10,82 |
| BIENY | BIEN YAPI URUNLERI | 44,40 | 45,94 | 44,22 | 188,301,216.12 | -2,84 | 3,35 | 5,46 | 36,20 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 37,30 | 40,20 | 36,50 | 94,785,743.94 | 1,41 | -10,12 | 8,94 | 21,10 |
| BIGEN | BIRLESIM GRUP ENERJI | 11,30 | 11,83 | 11,15 | 330,701,176.82 | 0,00 | -26,24 | 0,00 | 0,00 |
| BIMAS | BIM MAGAZALAR | 469,25 | 486,00 | 467,25 | 2,277,850,499.50 | -1,31 | -4,44 | -0,63 | -11,56 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 225,50 | 243,60 | 223,00 | 336,728,087.30 | -6,43 | -5,65 | -12,26 | 143,78 |
| BINHO | 1000 YATIRIMLAR HOL. | 198,80 | 214,10 | 197,40 | 1,515,599,705.50 | 0,76 | 4,36 | -0,90 | -37,04 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 21,40 | 22,54 | 21,20 | 118,147,955.14 | -0,09 | 1,61 | 7,81 | 25,59 |
| BIZIM | BIZIM MAGAZALARI | 23,42 | 23,50 | 23,04 | 2,711,052.76 | 2,18 | -1,84 | -0,43 | -19,24 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1,79 | 1,82 | 1,78 | 47,562,742.36 | 0,56 | -2,19 | 2,87 | -62,59 |
| BLCYT | BILICI YATIRIM | 15,81 | 15,87 | 15,38 | 12,553,048.91 | 3,00 | -0,69 | -1,13 | 3,54 |
| BMSCH | BMS CELIK HASIR | 14,44 | 14,44 | 13,13 | 30,508,344.11 | 9,98 | 18,46 | 26,22 | 16,40 |
| BMSTL | BMS BIRLESIK METAL | 45,76 | 47,46 | 45,20 | 303,073,409.62 | 0,57 | 6,77 | -21,04 | 58,12 |
| BNTAS | BANTAS AMBALAJ | 6,55 | 6,69 | 6,45 | 20,159,615.13 | 0,61 | 5,31 | 1,08 | -0,91 |
| BOBET | BOGAZICI BETON SANAYI | 19,25 | 19,85 | 19,21 | 75,706,404.94 | 0,05 | -6,10 | -24,80 | -16,95 |
| BORLS | BORLEASE OTOMOTIV | 63,90 | 72,00 | 63,90 | 358,464,886.30 | -10,00 | -32,45 | -36,73 | -6,58 |
| BORSK | BOR SEKER | 19,10 | 19,26 | 19,04 | 25,269,973.37 | 0,69 | -4,26 | -10,16 | -15,11 |
| BOSSA | BOSSA | 5,71 | 5,78 | 5,65 | 9,247,664.13 | 0,53 | -1,89 | -7,61 | -20,58 |
| BRISA | BRISA | 68,40 | 69,25 | 68,10 | 7,256,308.25 | 0,15 | -2,77 | -5,46 | -22,75 |
| BRKSN | BERKOSAN YALITIM | 6,95 | 7,00 | 6,75 | 2,403,719.36 | -0,43 | 1,31 | -1,00 | -13,48 |
| BRKVY | BIRIKIM VARLIK YONETIM | 62,30 | 64,35 | 62,10 | 43,349,866.60 | 0,56 | -0,16 | -1,66 | 29,44 |
| BRLSM | BIRLESIM MUHENDISLIK | 13,99 | 14,22 | 13,89 | 25,690,558.90 | 0,29 | -6,98 | -9,51 | -6,36 |
| BRSAN | BORUSAN BORU SANAYI | 307,75 | 310,50 | 303,50 | 117,103,324.50 | 2,07 | -2,69 | -6,95 | -28,60 |
| BRYAT | BORUSAN YAT. PAZ. | 1698,00 | 1760,00 | 1698,00 | 107,700,458.00 | -0,93 | -2,97 | -7,52 | -14,05 |
| BSOKE | BATISOKE CIMENTO | 15,47 | 15,85 | 15,47 | 335,579,482.41 | -1,21 | -1,02 | -5,38 | 29,56 |
| BTCIM | BATI CIMENTO | 5,34 | 5,38 | 5,17 | 721,434,335.19 | 3,09 | 5,33 | 7,44 | 17,00 |
| BUCIM | BURSA CIMENTO | 6,70 | 6,70 | 6,58 | 33,119,607.88 | 1,98 | 0,24 | -3,89 | -26,21 |
| BULGS | BULLS GSYO | 25,02 | 25,94 | 24,76 | 206,975,014.88 | -1,11 | -1,18 | -10,13 | 0,00 |
| BURCE | BURCELIK | 14,54 | 14,84 | 14,35 | 30,776,677.44 | 1,32 | -4,59 | -13,56 | -21,57 |
| BURVA | BURCELIK VANA | 95,15 | 98,00 | 94,30 | 2,004,924.05 | 1,22 | -3,84 | -8,42 | -14,36 |
| BVSAN | BULBULOGLU VINC | 83,65 | 84,40 | 82,95 | 23,199,132.55 | 1,39 | -1,06 | -5,27 | -6,90 |
| BYDNR | BAYDONER RESTORANLARI | 18,60 | 18,78 | 18,45 | 11,344,717.60 | 1,20 | -2,21 | -11,00 | -24,93 |
| CANTE | CAN2 TERMIK | 1,48 | 1,50 | 1,48 | 73,778,868.89 | 0,68 | -0,67 | -3,90 | -10,84 |
| CATES | CATES ELEKTRIK | 30,00 | 34,90 | 29,80 | 355,784,888.14 | -9,09 | 8,70 | 7,53 | -21,30 |
| CCOLA | COCA COLA ICECEK | 46,52 | 47,60 | 46,44 | 203,843,905.46 | 0,00 | -4,40 | -4,59 | -20,76 |
| CELHA | CELIK HALAT | 19,00 | 19,09 | 18,65 | 6,729,847.92 | 1,93 | -1,25 | -2,86 | -10,12 |
| CEMAS | CEMAS DOKUM | 8,90 | 9,35 | 8,85 | 251,064,463.97 | -2,52 | -0,67 | 8,80 | 176,40 |
| CEMTS | CEMTAS | 10,39 | 10,59 | 10,21 | 54,991,032.77 | 1,27 | -2,53 | -10,59 | 12,63 |
| CEMZY | CEM ZEYTIN | 14,20 | 14,44 | 13,62 | 58,484,143.78 | 1,94 | -6,64 | -10,69 | 8,81 |
| CEOEM | CEO EVENT MEDYA | 25,68 | 25,68 | 23,46 | 52,399,626.90 | 9,93 | 8,17 | 1,42 | -7,89 |
| CGCAM | CAGDAS CAM | 26,20 | 26,38 | 25,86 | 43,368,734.90 | 1,39 | 0,08 | -6,43 | -27,82 |
| CIMSA | CIMSA | 44,84 | 46,32 | 44,76 | 433,427,527.86 | 0,00 | -2,52 | -6,97 | -2,58 |
| CLEBI | CELEBI | 1525,00 | 1569,00 | 1507,00 | 134,331,240.00 | -0,20 | -11,13 | -14,95 | -14,99 |
| CMBTN | CIMBETON | 1849,00 | 1940,00 | 1833,00 | 60,258,487.00 | 1,54 | -3,95 | -12,33 | -32,52 |
| CMENT | CIMENTAS | 307,00 | 310,00 | 299,00 | 1,959,693.25 | 2,68 | 1,32 | -6,97 | -33,01 |
| CONSE | CONSUS ENERJI | 2,93 | 2,99 | 2,91 | 9,602,254.86 | -0,34 | -1,68 | 6,93 | 4,64 |
| COSMO | COSMOS YAT. HOLDING | 106,10 | 108,90 | 105,50 | 3,144,909.20 | -1,58 | 1,34 | 3,92 | -13,03 |
| CRDFA | CREDITWEST FAKTORING | 10,97 | 11,42 | 10,95 | 20,634,369.81 | -1,97 | -2,14 | -0,18 | 78,96 |
| CRFSA | CARREFOURSA | 73,20 | 74,35 | 73,00 | 4,977,466.75 | 0,97 | -2,92 | -2,20 | -29,95 |
| CUSAN | CUHADAROGLU METAL | 18,73 | 18,90 | 18,50 | 5,892,170.94 | 1,30 | -0,37 | -2,70 | -32,77 |
| CVKMD | CVK MADEN | 11,30 | 11,47 | 11,15 | 129,736,877.59 | 2,82 | -2,08 | -4,07 | 31,24 |
| CWENE | CW ENERJI | 14,15 | 14,27 | 13,31 | 108,468,713.24 | 2,46 | -0,21 | -1,53 | -32,75 |
| DAGHL | DAGI YATIRIM HOLDING | 90,00 | 93,00 | 88,35 | 23,119,679.95 | -0,50 | -1,10 | -7,88 | 471,79 |
| DAGI | DAGI GIYIM | 4,53 | 4,61 | 4,50 | 16,359,956.41 | 0,00 | -1,95 | 1,80 | -20,06 |
| DAPGM | DAP GAYRIMENKUL | 8,85 | 9,01 | 8,83 | 71,194,757.35 | 0,11 | 1,96 | 4,12 | 28,63 |
| DARDL | DARDANEL | 1,64 | 1,68 | 1,63 | 40,077,979.43 | 0,61 | 1,23 | -2,38 | -26,85 |
| DCTTR | DCT TRADING DIS TICARET | 32,38 | 33,34 | 30,98 | 269,095,043.00 | 4,45 | -8,27 | -17,31 | 9,10 |
| DENGE | DENGE HOLDING | 2,00 | 2,02 | 1,99 | 27,460,771.37 | 1,52 | -2,44 | 3,63 | -14,82 |
| DERHL | DERLUKS YATIRIM HOLDING | 29,08 | 29,10 | 23,82 | 462,521,122.04 | 9,90 | -17,25 | -45,24 | 68,09 |
| DERIM | DERIMOD | 34,58 | 35,58 | 33,54 | 10,601,709.10 | 0,82 | -1,98 | -9,24 | -9,43 |
| DESA | DESA DERI | 9,42 | 9,67 | 9,40 | 8,747,505.70 | -0,32 | -0,74 | 3,74 | -11,80 |
| DESPC | DESPEC BILGISAYAR | 45,60 | 46,30 | 44,16 | 8,620,225.96 | 1,24 | 1,33 | -8,89 | -0,87 |
| DEVA | DEVA HOLDING | 53,05 | 53,35 | 52,65 | 10,734,299.70 | 1,34 | -0,75 | -2,75 | -32,33 |
| DGATE | DATAGATE BILGISAYAR | 66,60 | 67,75 | 65,20 | 17,757,854.05 | 1,83 | 6,73 | 4,06 | 44,47 |
| DGGYO | DOGUS GMYO | 30,38 | 31,00 | 29,32 | 3,768,059.62 | 2,29 | -1,94 | -4,16 | -33,73 |
| DGNMO | DOGANLAR MOBILYA | 6,09 | 6,16 | 5,98 | 7,236,031.94 | 2,35 | -7,87 | -1,46 | -37,54 |
| DITAS | DITAS DOGAN | 23,30 | 24,18 | 21,34 | 17,496,429.18 | 0,00 | 32,69 | 14,67 | 46,54 |
| DMRGD | DMR UNLU MAMULLER | 26,10 | 27,12 | 26,06 | 36,906,127.76 | -2,76 | -3,26 | 8,57 | 108,80 |
| DMSAS | DEMISAS DOKUM | 6,80 | 6,85 | 6,69 | 7,149,839.02 | 1,19 | 1,49 | -5,95 | -20,84 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20,06 | 20,66 | 19,95 | 19,755,965.77 | 0,10 | -6,09 | 6,42 | -22,73 |
| DOAS | DOGUS OTOMOTIV | 167,60 | 168,50 | 165,80 | 185,362,915.30 | 1,09 | -4,66 | -3,46 | -1,86 |
| DOBUR | DOGAN BURDA | 316,00 | 338,00 | 314,75 | 56,948,900.00 | -3,36 | 0,24 | -15,00 | 79,44 |
| DOCO | DO-CO | 7600,00 | 7810,00 | 7590,00 | 42,347,780.00 | -0,07 | -2,44 | -1,04 | 16,03 |
| DOFER | DOFER YAPI MALZEMELERI | 33,00 | 33,28 | 32,52 | 41,912,704.30 | 1,35 | 17,86 | 13,79 | 14,11 |
| DOGUB | DOGUSAN | 18,63 | 19,09 | 17,33 | 11,384,765.00 | 5,31 | 13,25 | 19,19 | -6,76 |
| DOHOL | DOGAN HOLDING | 14,28 | 14,65 | 14,28 | 278,319,643.76 | -0,76 | -2,46 | -2,59 | -1,45 |
| DOKTA | DOKTAS DOKUMCULUK | 20,44 | 20,80 | 20,42 | 4,202,865.74 | 0,00 | -1,92 | 0,79 | -21,32 |
| DSTKF | DESTEK FINANS FAKTORING | 313,75 | 320,00 | 310,00 | 268,990,422.25 | 0,56 | 8,66 | 6,54 | 0,00 |
| DURDO | DURAN DOGAN BASIM | 2,98 | 3,06 | 2,94 | 9,030,465.82 | 0,68 | -5,40 | -3,25 | -28,16 |
| DURKN | DURUKAN SEKERLEME | 13,47 | 13,69 | 13,40 | 23,720,710.05 | 0,75 | -4,13 | -9,17 | -17,97 |
| DYOBY | DYO BOYA | 12,87 | 13,43 | 12,55 | 111,023,352.07 | 2,55 | 4,13 | 0,16 | -42,75 |
| DZGYO | DENIZ GMYO | 5,41 | 5,50 | 5,35 | 18,925,612.79 | 0,93 | -5,58 | -3,57 | -48,53 |
| EBEBK | EBEBEK MAGAZACILIK | 41,88 | 43,42 | 41,88 | 14,943,009.74 | -2,10 | -2,15 | 1,31 | -32,56 |
| ECILC | ECZACIBASI ILAC | 41,50 | 41,96 | 41,22 | 81,008,394.70 | 1,17 | -3,04 | -9,98 | -9,64 |
| ECZYT | ECZACIBASI YATIRIM | 167,90 | 169,40 | 164,90 | 31,445,585.30 | 2,38 | -1,81 | -5,14 | -12,01 |
| EDATA | E-DATA TEKNOLOJI | 4,03 | 4,08 | 4,00 | 11,893,197.65 | 0,50 | -1,71 | -3,82 | -5,18 |
| EDIP | EDIP GAYRIMENKUL | 26,94 | 28,70 | 26,24 | 354,564,932.04 | 3,22 | -5,74 | -4,33 | 25,07 |
| EFORC | EFOR CAY SANAYI | 110,80 | 112,60 | 110,00 | 126,217,407.60 | 0,64 | 1,28 | 7,78 | 89,24 |
| EGEEN | EGE ENDUSTRI | 7110,00 | 7525,00 | 7050,00 | 228,359,425.00 | -3,82 | -9,43 | -14,39 | -27,09 |
| EGEGY | EGEYAPI AVRUPA GMYO | 20,92 | 21,68 | 20,78 | 31,304,271.20 | -2,15 | -1,32 | 10,11 | 0,00 |
| EGEPO | NASMED EGEPOL | 6,63 | 6,75 | 6,41 | 87,089,200.84 | 5,74 | 6,25 | 2,31 | 10,96 |
| EGGUB | EGE GUBRE | 93,60 | 96,10 | 91,50 | 94,231,180.30 | 3,43 | 2,46 | 14,01 | 50,59 |
| EGPRO | EGE PROFIL | 18,08 | 18,70 | 17,98 | 23,744,348.37 | 0,89 | -4,84 | -9,96 | -22,66 |
| EGSER | EGE SERAMIK | 2,86 | 2,89 | 2,85 | 3,740,977.14 | 1,06 | -2,72 | -5,61 | -20,99 |
| EKGYO | EMLAK KONUT GMYO | 15,14 | 15,15 | 14,55 | 2,953,308,428.97 | 5,58 | 2,44 | 11,23 | 14,17 |
| EKOS | EKOS TEKNOLOJI | 20,78 | 21,34 | 20,56 | 29,229,227.46 | 0,58 | -6,82 | 1,07 | -18,00 |
| EKSUN | EKSUN GIDA | 5,22 | 5,31 | 5,16 | 14,713,485.08 | 1,16 | -0,95 | 1,95 | -25,00 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 31,14 | 32,16 | 31,00 | 40,566,324.04 | 0,78 | -6,04 | -13,11 | -18,91 |
| EMKEL | EMEK ELEKTRIK | 42,00 | 42,74 | 41,70 | 355,485,646.10 | 0,19 | 13,51 | 21,60 | 169,75 |
| ENDAE | ENDA ENERJI HOLDING | 15,46 | 16,26 | 15,35 | 54,563,623.16 | -3,01 | -12,36 | -11,66 | 0,00 |
| ENERY | ENERYA ENERJI | 7,00 | 7,00 | 6,36 | 704,506,309.95 | 9,89 | 14,94 | 43,44 | 69,25 |
| ENJSA | ENERJISA ENERJI | 53,90 | 53,90 | 52,55 | 116,799,714.20 | 3,55 | -1,64 | 1,03 | -4,03 |
| ENKAI | ENKA INSAAT | 60,35 | 61,95 | 60,35 | 429,753,052.45 | -0,74 | -3,52 | 0,58 | 28,82 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 20,00 | 20,44 | 19,80 | 21,953,369.15 | 0,00 | 8,46 | 8,58 | 6,38 |
| ENTRA | IC ENTERRA YEN. ENERJI | 9,39 | 9,39 | 8,53 | 367,033,749.27 | 9,95 | 7,81 | 7,93 | 18,71 |
| EPLAS | EGEPLAST | 4,86 | 4,89 | 4,77 | 5,067,885.76 | 2,10 | 1,67 | -1,82 | -20,33 |
| ERBOS | ERBOSAN | 138,90 | 140,80 | 138,10 | 4,016,450.70 | 0,65 | -3,47 | -3,34 | -27,32 |
| ERCB | ERCIYAS CELIK BORU | 66,65 | 68,55 | 66,50 | 13,785,258.60 | -0,07 | 0,53 | -5,80 | -33,48 |
| EREGL | EREGLI DEMIR CELIK | 26,36 | 26,36 | 25,18 | 8,030,709,644.60 | 3,78 | 6,29 | 12,46 | 8,03 |
| ERSU | ERSU GIDA | 14,88 | 15,19 | 14,88 | 2,512,319.15 | -2,04 | 1,36 | 1,50 | -15,55 |
| ESCAR | ESCAR FILO | 64,95 | 70,25 | 64,95 | 56,888,675.75 | -4,97 | -9,54 | -12,76 | 41,17 |
| ESCOM | ESCORT TEKNOLOJI | 2,96 | 3,03 | 2,92 | 79,529,563.73 | 0,68 | 8,03 | 15,18 | -23,57 |
| ESEN | ESENBOGA ELEKTRIK | 70,50 | 72,95 | 69,50 | 41,369,226.55 | -1,88 | -3,82 | 7,96 | 202,06 |
| ETILR | ETILER GIDA | 8,53 | 8,81 | 8,49 | 48,370,595.94 | -1,39 | -2,51 | 1,55 | 26,18 |
| EUPWR | EUROPOWER ENERJI | 25,42 | 25,56 | 24,30 | 222,259,572.72 | 5,74 | 1,36 | -5,15 | -23,39 |
| EUREN | EUROPEN ENDUSTRI | 5,45 | 5,52 | 5,39 | 581,924,040.28 | 0,37 | -6,20 | 0,93 | 11,45 |
| EYGYO | EYG GMYO | 2,24 | 2,27 | 2,22 | 7,464,193.67 | 0,90 | 1,36 | 5,16 | 1,68 |
| FADE | FADE GIDA | 12,08 | 12,22 | 11,98 | 6,878,682.09 | 0,67 | -3,21 | -9,38 | -25,39 |
| FENER | FENERBAHCE FUTBOL | 48,56 | 48,56 | 46,54 | 285,959,977.98 | 3,06 | -4,41 | 2,84 | 3,54 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 8,73 | 8,75 | 8,64 | 7,925,452.55 | 0,34 | 1,87 | -21,70 | -11,64 |
| FMIZP | F-M IZMIT PISTON | 275,50 | 278,00 | 270,25 | 12,013,262.50 | 1,66 | 0,00 | -5,00 | -15,30 |
| FONET | FONET BILGI TEKNOLOJILERI | 14,50 | 14,65 | 13,76 | 147,602,301.56 | 2,98 | 10,02 | 8,86 | -13,69 |
| FORMT | FORMET METAL VE CAM | 3,29 | 3,44 | 3,26 | 107,254,317.62 | -1,50 | -11,56 | -8,86 | -28,32 |
| FORTE | FORTE BILGI ILETISIM | 69,60 | 69,60 | 68,10 | 28,818,507.35 | 2,35 | 1,61 | 7,08 | 33,08 |
| FRIGO | FRIGO PAK GIDA | 6,23 | 6,23 | 6,01 | 20,385,217.93 | 3,49 | 0,65 | -3,11 | -19,09 |
| FROTO | FORD OTOSAN | 83,65 | 83,65 | 82,25 | 854,726,131.05 | 2,39 | 1,09 | 4,37 | -9,23 |
| FZLGY | FUZUL GMYO | 33,00 | 34,68 | 32,98 | 131,605,949.90 | -2,94 | -5,34 | -6,30 | 21,32 |
| GARAN | GARANTI BANKASI | 115,30 | 116,40 | 113,70 | 2,654,807,840.60 | 2,67 | -1,62 | 8,88 | -3,89 |
| GARFA | GARANTI FAKTORING | 28,06 | 28,06 | 25,52 | 317,821,880.02 | 9,95 | 27,08 | 26,97 | 37,55 |
| GEDIK | GEDIK Y. MEN. DEG. | 14,91 | 14,91 | 13,56 | 352,041,360.99 | 9,96 | 38,52 | 90,59 | 84,05 |
| GEDZA | GEDIZ AMBALAJ | 20,06 | 20,50 | 19,83 | 8,482,005.46 | 1,01 | -0,89 | -1,76 | -31,82 |
| GENIL | GEN ILAC | 149,50 | 156,10 | 146,50 | 436,027,717.30 | 1,70 | 8,49 | 5,65 | 24,72 |
| GENTS | GENTAS | 25,70 | 25,84 | 23,54 | 447,562,047.90 | 9,36 | 16,82 | 24,52 | 150,73 |
| GEREL | GERSAN ELEKTRIK | 12,42 | 12,98 | 12,35 | 117,613,914.43 | -1,11 | -7,31 | 19,08 | 23,09 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 38,86 | 39,22 | 38,20 | 156,818,403.82 | 1,57 | -2,12 | -9,46 | -17,63 |
| GIPTA | GIPTA OFIS KIRTASIYE | 105,60 | 108,10 | 104,60 | 142,695,337.00 | -2,31 | 4,10 | 20,84 | 142,27 |
| GLBMD | GLOBAL MEN. DEG. | 10,10 | 10,20 | 9,73 | 2,331,313.80 | 1,71 | 1,10 | 0,10 | -15,83 |
| GLCVY | GELECEK VARLIK YONETIMI | 55,35 | 56,95 | 54,75 | 35,112,363.00 | -0,63 | -2,38 | -12,07 | 26,36 |
| GLRMK | GULERMAK AGIR SANAYI | 129,60 | 133,50 | 129,60 | 477,307,738.00 | -0,23 | -1,82 | -3,71 | 0,00 |
| GLRYH | GULER YAT. HOLDING | 3,65 | 3,66 | 3,39 | 111,013,215.44 | 8,96 | 2,24 | 20,07 | 18,35 |
| GLYHO | GLOBAL YAT. HOLDING | 7,22 | 7,52 | 7,22 | 145,993,501.21 | -0,55 | -2,56 | 1,98 | 23,06 |
| GMTAS | GIMAT MAGAZACILIK | 16,27 | 16,73 | 16,23 | 13,569,558.92 | -0,79 | 0,74 | 1,62 | 61,89 |
| GOKNR | GOKNUR GIDA | 22,12 | 22,40 | 21,70 | 41,858,874.92 | 2,41 | 1,94 | -5,71 | -7,06 |
| GOLTS | GOLTAS CIMENTO | 315,00 | 315,00 | 306,00 | 37,418,518.25 | 3,53 | -2,63 | -7,62 | -25,00 |
| GOODY | GOOD-YEAR | 15,45 | 15,57 | 15,30 | 16,633,904.30 | 1,51 | -1,72 | -4,86 | -19,11 |
| GOZDE | GOZDE GIRISIM | 16,28 | 16,81 | 16,23 | 63,877,589.59 | -0,37 | -1,33 | -5,73 | -37,77 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 244,30 | 253,00 | 241,10 | 205,000,423.00 | -1,57 | -0,08 | -9,52 | 25,03 |
| GRTHO | GRAINTURK HOLDING | 327,25 | 362,25 | 317,75 | 253,160,311.50 | -7,29 | -5,28 | 13,14 | 118,90 |
| GSDDE | GSD DENIZCILIK | 8,06 | 8,10 | 7,99 | 8,588,319.56 | 1,26 | -0,37 | -2,30 | -10,64 |
| GSDHO | GSD HOLDING | 3,54 | 3,57 | 3,52 | 31,281,885.80 | 1,14 | -1,39 | -2,75 | -8,29 |
| GSRAY | GALATASARAY SPORTIF | 1,58 | 1,61 | 1,56 | 158,543,796.55 | 0,00 | -5,95 | -11,73 | -21,39 |
| GUBRF | GUBRE FABRIK. | 219,80 | 228,70 | 218,70 | 943,762,298.40 | 0,23 | -3,98 | -7,69 | -23,41 |
| GUNDG | GUNDOGDU GIDA | 56,10 | 57,45 | 55,95 | 30,794,950.80 | -0,09 | -2,86 | 5,85 | 8,41 |
| GWIND | GALATA WIND ENERJI | 21,56 | 21,68 | 21,26 | 104,107,929.36 | 1,89 | -2,71 | -5,93 | -36,25 |
| GZNMI | GEZINOMI SEYAHAT | 217,70 | 219,80 | 212,90 | 96,987,528.40 | 0,79 | 8,63 | 17,49 | 201,52 |
| HALKB | T. HALK BANKASI | 20,80 | 20,82 | 20,38 | 358,513,431.68 | 3,28 | 3,69 | 7,05 | 28,40 |
| HATEK | HATAY TEKSTIL | 24,84 | 25,38 | 24,10 | 6,651,628.76 | -0,24 | -8,94 | 0,40 | 105,29 |
| HATSN | HATSAN GEMI | 35,40 | 36,20 | 34,70 | 38,921,739.14 | 1,43 | -3,86 | -6,10 | -21,72 |
| HDFGS | HEDEF GIRISIM | 1,27 | 1,28 | 1,26 | 70,601,505.55 | 0,79 | 0,00 | -3,05 | 1,20 |
| HEDEF | HEDEF HOLDING | 8,52 | 8,71 | 8,41 | 25,872,807.03 | -0,35 | -5,65 | 3,65 | 161,35 |
| HEKTS | HEKTAS | 2,90 | 2,93 | 2,88 | 146,375,859.09 | 1,40 | -2,68 | -6,15 | -25,06 |
| HKTM | HIDROPAR HAREKET KONTROL | 9,89 | 9,97 | 9,83 | 10,637,384.82 | 1,33 | -1,00 | -5,54 | -37,88 |
| HLGYO | HALK GMYO | 2,74 | 2,77 | 2,66 | 90,353,322.11 | 3,79 | 3,95 | 7,20 | 3,55 |
| HOROZ | HOROZ LOJISTIK | 45,20 | 45,56 | 44,12 | 44,995,184.42 | 1,99 | -5,40 | 0,71 | -39,73 |
| HRKET | HAREKET PROJE TASIMACILIGI | 78,40 | 78,70 | 75,05 | 169,023,412.10 | 4,19 | -2,91 | 6,59 | 8,36 |
| HTTBT | HITIT BILGISAYAR | 37,00 | 39,78 | 37,00 | 44,509,535.16 | -0,05 | 0,00 | -3,90 | -28,23 |
| HUBVC | HUB GIRISIM | 1,64 | 1,67 | 1,60 | 3,468,672.85 | 1,23 | 1,86 | -1,20 | -31,24 |
| HUNER | HUN YENILENEBILIR ENERJI | 3,23 | 3,26 | 3,21 | 29,226,191.63 | 1,25 | -3,00 | -5,28 | -15,00 |
| HURGZ | HURRIYET GZT. | 6,32 | 6,43 | 6,22 | 17,368,410.07 | 0,16 | 1,61 | 5,33 | 30,58 |
| ICBCT | ICBC TURKEY BANK | 15,07 | 15,73 | 15,04 | 58,184,966.18 | -0,99 | 0,67 | -0,66 | 8,42 |
| ICUGS | ICU GIRISIM | 2,94 | 2,94 | 2,70 | 280,410,150.73 | 9,70 | 21,49 | 31,48 | -43,89 |
| IDGYO | IDEALIST GMYO | 2,36 | 2,39 | 2,30 | 5,140,298.27 | 0,00 | -9,58 | -20,27 | -10,94 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 13,02 | 13,31 | 12,92 | 116,069,360.86 | 0,46 | -4,69 | -2,25 | 18,15 |
| IHAAS | IHLAS HABER AJANSI | 27,20 | 28,40 | 26,40 | 77,003,203.06 | -1,02 | 10,75 | 3,03 | 59,25 |
| IHEVA | IHLAS EV ALETLERI | 1,95 | 2,01 | 1,94 | 4,553,034.05 | -1,02 | -0,51 | -0,51 | -26,69 |
| IHGZT | IHLAS GAZETECILIK | 1,34 | 1,40 | 1,32 | 96,076,281.98 | -0,74 | 2,29 | 3,88 | -14,10 |
| IHLAS | IHLAS HOLDING | 2,17 | 2,28 | 2,15 | 302,057,473.36 | 0,00 | 6,37 | -0,91 | -37,28 |
| IHLGM | IHLAS GAYRIMENKUL | 2,33 | 2,45 | 2,26 | 268,430,408.33 | 1,30 | 30,17 | 30,17 | 10,43 |
| IHYAY | IHLAS YAYIN HOLDING | 1,99 | 2,11 | 1,98 | 118,801,025.54 | -2,93 | -0,50 | -6,57 | -46,22 |
| IMASM | IMAS MAKINA | 2,93 | 2,95 | 2,86 | 72,184,469.72 | 2,45 | 2,45 | 3,17 | -0,68 |
| INDES | INDEKS BILGISAYAR | 6,17 | 6,27 | 6,09 | 25,177,201.33 | 1,48 | -1,12 | -5,08 | -19,35 |
| INFO | INFO YATIRIM | 2,96 | 3,28 | 2,82 | 554,251,684.58 | -5,13 | 18,40 | 33,33 | 12,12 |
| INGRM | INGRAM BILISIM | 342,75 | 352,25 | 337,00 | 18,282,391.50 | 1,56 | -3,65 | -3,99 | -21,75 |
| INTEK | INNOSA TEKNOLOJI | 350,75 | 353,00 | 350,75 | 2,928,964.25 | -1,41 | -3,04 | -2,50 | -26,16 |
| INTEM | INTEMA | 170,00 | 172,60 | 167,80 | 7,137,419.90 | 1,31 | -5,35 | -5,66 | -27,04 |
| INVEO | INVEO YATIRIM HOLDING | 8,31 | 8,31 | 7,37 | 205,068,948.47 | 9,92 | 18,71 | 29,44 | 11,84 |
| INVES | INVESTCO HOLDING | 204,40 | 232,00 | 204,40 | 108,566,549.40 | -10,00 | -9,16 | -9,16 | -29,46 |
| IPEKE | IPEK DOGAL ENERJI | 61,30 | 62,10 | 60,70 | 146,303,857.20 | 1,74 | -5,76 | 0,33 | 16,98 |
| ISATR | IS BANKASI (A) | 5500000,00 | 0,00 | 0,00 | 0.00 | 0,00 | 0,00 | 0,00 | 0,00 |
| ISBIR | ISBIR HOLDING | 83,20 | 83,50 | 83,00 | 1,975,598.25 | 1,22 | 5,32 | 6,67 | -21,88 |
| ISBTR | IS BANKASI (B) | 470825,00 | 470825,00 | 457112,50 | 2,308,172.50 | 1,03 | -6,58 | -10,32 | -7,68 |
| ISCTR | IS BANKASI (C) | 11,41 | 11,51 | 11,29 | 3,649,935,609.77 | 1,24 | 0,53 | 6,14 | -14,49 |
| ISDMR | ISKENDERUN DEMIR CELIK | 35,46 | 36,00 | 34,60 | 148,092,972.80 | 3,02 | 2,66 | 4,17 | -12,53 |
| ISFIN | IS FIN.KIR. | 11,69 | 11,97 | 11,57 | 38,390,313.95 | -0,51 | -3,39 | 1,48 | -11,10 |
| ISGSY | IS GIRISIM | 34,90 | 36,30 | 34,76 | 55,756,156.94 | -1,86 | 4,93 | 7,98 | -13,83 |
| ISGYO | IS GMYO | 15,77 | 15,86 | 15,45 | 62,690,173.31 | 2,27 | 3,07 | 9,06 | -15,94 |
| ISKPL | ISIK PLASTIK | 28,00 | 28,30 | 25,86 | 66,717,491.42 | 8,53 | -2,78 | -4,70 | 46,67 |
| ISMEN | IS Y. MEN. DEG. | 34,90 | 35,26 | 34,08 | 287,659,183.00 | 3,01 | 4,55 | 6,40 | -19,11 |
| ISSEN | ISBIR SENTETIK DOKUMA | 6,83 | 6,95 | 6,78 | 8,600,259.82 | 0,15 | -4,34 | -9,89 | -24,86 |
| IZENR | IZDEMIR ENERJI | 6,30 | 6,45 | 5,90 | 838,431,152.37 | 7,33 | 1,45 | 1,29 | 32,63 |
| IZFAS | IZMIR FIRCA | 140,20 | 142,00 | 135,90 | 157,632,900.70 | 3,47 | 17,82 | 18,81 | 136,03 |
| IZINV | IZ YATIRIM HOLDING | 42,44 | 43,00 | 41,50 | 9,426,843.82 | 1,68 | 0,81 | -1,71 | -1,90 |
| IZMDC | IZMIR DEMIR CELIK | 4,95 | 5,11 | 4,95 | 23,232,703.83 | -1,39 | -1,20 | 1,02 | -9,17 |
| JANTS | JANTSA JANT SANAYI | 19,29 | 19,50 | 19,19 | 29,064,144.98 | 0,21 | -2,38 | -3,74 | -26,94 |
| KAPLM | KAPLAMIN | 212,00 | 214,90 | 206,10 | 28,506,985.70 | -1,35 | -3,20 | -5,48 | 13,07 |
| KAREL | KAREL ELEKTRONIK | 7,75 | 7,75 | 7,62 | 17,739,461.02 | 1,84 | -3,00 | -2,52 | -24,02 |
| KARSN | KARSAN OTOMOTIV | 8,88 | 9,04 | 8,87 | 57,532,846.08 | 0,11 | -5,63 | -10,66 | -26,67 |
| KARTN | KARTONSAN | 77,00 | 77,85 | 76,70 | 14,091,926.35 | 0,79 | -3,27 | -3,14 | -16,30 |
| KATMR | KATMERCILER EKIPMAN | 1,80 | 1,89 | 1,79 | 530,402,274.96 | -1,64 | 7,14 | 7,78 | 11,52 |
| KAYSE | KAYSERI SEKER FABRIKASI | 17,75 | 17,95 | 17,63 | 20,663,320.72 | 1,25 | -2,79 | -10,94 | -10,31 |
| KBORU | KUZEY BORU | 12,88 | 13,29 | 12,76 | 113,939,885.04 | -1,15 | 9,06 | 21,13 | -0,60 |
| KCAER | KOCAER CELIK | 13,36 | 13,45 | 12,67 | 291,287,050.34 | 6,03 | 1,83 | 0,07 | -4,43 |
| KCHOL | KOC HOLDING | 146,00 | 147,00 | 143,70 | 5,071,088,572.00 | 1,39 | 0,41 | 3,03 | -14,44 |
| KENT | KENT GIDA | 675,00 | 676,50 | 675,00 | 2,078,277.50 | -0,22 | -2,17 | -6,05 | -33,63 |
| KFEIN | KAFEIN YAZILIM | 89,00 | 90,50 | 88,00 | 26,268,205.45 | 1,31 | -0,89 | -1,55 | 2,31 |
| KGYO | KORAY GMYO | 3,34 | 3,38 | 3,30 | 23,249,961.25 | -0,60 | -1,76 | -8,24 | 7,67 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 11,12 | 11,39 | 11,03 | 14,151,745.41 | -1,07 | -5,76 | -6,79 | 15,71 |
| KLGYO | KILER GMYO | 5,27 | 5,47 | 5,05 | 206,381,665.24 | 5,82 | 1,93 | 18,69 | 16,85 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26,70 | 27,14 | 26,50 | 26,582,486.74 | 0,75 | -3,47 | -4,85 | -13,21 |
| KLMSN | KLIMASAN KLIMA | 22,36 | 22,68 | 22,02 | 22,387,138.12 | 0,99 | 0,72 | 0,63 | -21,76 |
| KLNMA | T. KALKINMA BANK. | 6,38 | 6,39 | 6,38 | 455,992.70 | 0,47 | 0,47 | -3,48 | -21,78 |
| KLRHO | KILER HOLDING | 69,95 | 72,85 | 66,50 | 240,338,060.40 | 5,58 | 5,51 | 24,80 | 112,36 |
| KLSER | KALESERAMIK | 27,12 | 27,82 | 27,00 | 31,994,772.44 | 0,89 | -3,14 | -1,02 | -23,22 |
| KLSYN | KOLEKSIYON MOBILYA | 5,42 | 5,54 | 5,37 | 18,314,145.49 | -1,45 | 1,69 | 4,63 | -2,69 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60,00 | 62,85 | 59,65 | 207,021,000.60 | 1,18 | 4,35 | -4,08 | 0,00 |
| KMPUR | KIMTEKS POLIURETAN | 13,12 | 13,52 | 13,12 | 14,945,922.79 | -1,20 | -4,30 | -8,25 | -30,95 |
| KNFRT | KONFRUT TARIM | 10,91 | 10,96 | 10,56 | 11,803,216.38 | 3,31 | 10,20 | 2,63 | -0,82 |
| KOCMT | KOC METALURJI | 12,02 | 12,17 | 11,92 | 39,288,160.44 | 0,92 | -0,58 | -0,99 | -28,45 |
| KONKA | KONYA KAGIT | 30,30 | 30,82 | 30,10 | 6,633,430.14 | 0,33 | -3,63 | -7,57 | -25,48 |
| KONTR | KONTROLMATIK TEKNOLOJI | 21,32 | 21,52 | 20,96 | 245,441,160.32 | 1,62 | -5,08 | -15,60 | -44,74 |
| KONYA | KONYA CIMENTO | 4790,00 | 4832,50 | 4650,00 | 47,407,802.50 | 2,02 | -4,20 | -9,62 | -28,51 |
| KOPOL | KOZA POLYESTER | 4,65 | 4,74 | 4,63 | 34,888,739.45 | 0,65 | -2,11 | -3,73 | -27,46 |
| KORDS | KORDSA TEKNIK TEKSTIL | 53,55 | 53,95 | 52,45 | 23,985,003.30 | 0,85 | -0,46 | -2,01 | -25,21 |
| KOTON | KOTON MAGAZACILIK | 15,71 | 15,71 | 14,27 | 143,106,603.14 | 9,94 | 11,81 | 11,42 | -20,82 |
| KOZAA | KOZA MADENCILIK | 83,35 | 84,75 | 82,60 | 366,678,860.05 | 0,60 | -7,18 | -3,64 | 12,26 |
| KOZAL | KOZA ALTIN | 22,76 | 23,16 | 22,76 | 979,379,773.54 | 0,71 | -5,95 | -1,73 | 0,80 |
| KRDMA | KARDEMIR (A) | 53,70 | 55,20 | 53,70 | 177,694,122.05 | 0,37 | 8,27 | 38,05 | 82,78 |
| KRDMB | KARDEMIR (B) | 26,40 | 26,40 | 24,30 | 138,320,131.08 | 10,00 | 22,22 | 23,02 | 6,45 |
| KRDMD | KARDEMIR (D) | 22,86 | 23,00 | 22,14 | 1,624,447,200.46 | 5,15 | 4,86 | 3,72 | -15,65 |
| KRGYO | KORFEZ GMYO | 8,70 | 8,89 | 8,67 | 54,811,965.44 | 0,12 | -2,36 | -13,43 | 10,27 |
| KRONT | KRON TEKNOLOJI | 8,06 | 8,32 | 7,87 | 21,403,865.84 | -1,71 | 6,05 | -3,86 | -33,74 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 6,59 | 6,64 | 6,43 | 5,891,407.52 | 2,65 | 0,00 | 2,49 | -16,90 |
| KRSTL | KRISTAL KOLA | 6,53 | 6,53 | 6,01 | 154,756,977.24 | 9,93 | 8,47 | 4,48 | 12,59 |
| KRTEK | KARSU TEKSTIL | 23,74 | 24,10 | 23,56 | 5,258,641.80 | 0,42 | 1,63 | -2,30 | -40,47 |
| KRVGD | KERVAN GIDA | 1,84 | 1,88 | 1,84 | 40,419,307.37 | -1,08 | -5,15 | -5,64 | -19,65 |
| KSTUR | KUSTUR KUSADASI TURIZM | 3030,00 | 3045,00 | 3000,00 | 2,364,185.00 | -1,30 | -5,39 | -15,60 | 8,59 |
| KTLEV | KATILIMEVIM TAS. FIN. | 6,86 | 7,00 | 6,73 | 266,329,267.37 | 0,00 | -6,03 | -19,46 | 52,58 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 57,25 | 58,00 | 56,70 | 14,562,271.35 | 1,33 | 0,35 | 1,15 | -5,37 |
| KUTPO | KUTAHYA PORSELEN | 78,70 | 80,05 | 77,50 | 27,464,905.75 | 0,58 | -0,82 | -0,25 | 2,21 |
| KUYAS | KUYAS YATIRIM | 60,85 | 61,50 | 57,80 | 454,867,009.35 | 1,84 | 8,66 | 24,18 | 193,96 |
| KZBGY | KIZILBUK GYO | 10,67 | 10,72 | 10,42 | 149,649,453.28 | 2,40 | -0,37 | 9,44 | 55,20 |
| KZGYO | KUZUGRUP GMYO | 20,10 | 20,54 | 20,04 | 29,715,792.54 | 0,20 | -2,71 | 1,93 | -8,64 |
| LIDER | LDR TURIZM | 237,30 | 237,30 | 230,50 | 69,628,530.10 | 1,76 | 4,54 | 3,69 | 44,47 |
| LIDFA | LIDER FAKTORING | 3,63 | 3,72 | 3,63 | 48,948,107.30 | -0,27 | 3,71 | -4,47 | 21,40 |
| LILAK | LILA KAGIT | 22,60 | 22,64 | 20,76 | 246,020,435.54 | 9,71 | 1,07 | 1,80 | -15,04 |
| LINK | LINK BILGISAYAR | 560,00 | 595,00 | 560,00 | 60,532,179.00 | -3,11 | -2,78 | 9,80 | 12,68 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14,60 | 14,68 | 14,46 | 10,368,388.36 | 0,97 | -0,95 | -4,58 | -17,87 |
| LMKDC | LIMAK DOGU ANADOLU | 24,62 | 24,98 | 24,44 | 65,308,264.14 | 0,74 | -7,02 | -6,03 | -17,95 |
| LOGO | LOGO YAZILIM | 139,70 | 140,80 | 135,60 | 96,686,544.60 | 3,10 | -8,45 | 3,50 | 33,90 |
| LRSHO | LORAS HOLDING | 5,78 | 6,10 | 5,70 | 93,951,818.11 | -3,51 | 16,53 | 20,42 | 162,73 |
| LUKSK | LUKS KADIFE | 77,40 | 77,50 | 75,00 | 11,545,400.00 | 3,20 | 1,84 | 1,31 | -18,61 |
| LYDHO | LYDIA HOLDING | 93,20 | 93,80 | 91,15 | 47,317,271.20 | 1,47 | 4,66 | 2,93 | -17,96 |
| LYDYE | LYDIA YESIL ENERJI | 12250,00 | 12800,00 | 12250,00 | 64,588,455.00 | -1,61 | -4,87 | -31,15 | 8,41 |
| MAALT | MARMARIS ALTINYUNUS | 631,00 | 635,00 | 619,00 | 22,015,463.50 | 2,19 | -0,16 | -4,03 | -26,67 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 37,98 | 37,98 | 37,28 | 28,195,427.40 | 1,88 | -6,87 | -3,73 | 43,96 |
| MAGEN | MARGUN ENERJI | 31,36 | 33,70 | 31,36 | 122,024,937.12 | -4,97 | -3,51 | -7,60 | 62,91 |
| MAKIM | MAKIM MAKINE | 19,72 | 20,54 | 19,00 | 87,093,012.32 | 3,35 | 3,95 | 8,77 | -15,29 |
| MAKTK | MAKINA TAKIM | 11,05 | 11,32 | 10,88 | 68,659,106.26 | 0,55 | -7,99 | -2,99 | 55,85 |
| MANAS | MANAS ENERJI YONETIMI | 5,15 | 5,38 | 5,14 | 49,499,758.41 | -2,83 | 1,18 | -3,92 | -42,26 |
| MARBL | TUREKS TURUNC MADENCILIK | 12,93 | 13,31 | 12,86 | 26,749,686.50 | 0,86 | -4,08 | -6,71 | -1,00 |
| MARKA | MARKA YATIRIM HOLDING | 49,30 | 50,50 | 48,52 | 33,357,153.64 | -1,16 | -3,33 | -0,56 | -7,76 |
| MARTI | MARTI OTEL | 2,82 | 2,89 | 2,79 | 40,161,334.08 | 0,00 | -3,75 | -5,37 | -18,26 |
| MAVI | MAVI GIYIM | 35,66 | 35,66 | 34,12 | 392,289,551.54 | 2,89 | 0,17 | 16,61 | -15,22 |
| MEDTR | MEDITERA TIBBI MALZEME | 27,30 | 27,30 | 26,30 | 15,581,785.56 | 2,48 | -1,37 | -8,14 | -48,39 |
| MEGMT | MEGA METAL | 25,44 | 26,16 | 25,36 | 43,207,517.58 | 0,63 | -4,43 | -5,57 | -20,05 |
| MEKAG | MEKA GLOBAL MAKINE | 37,80 | 38,38 | 37,58 | 17,257,431.06 | -0,63 | -0,32 | -1,66 | -17,79 |
| MEPET | METRO PETROL VE TESISLERI | 11,90 | 12,74 | 11,07 | 26,145,368.35 | -3,25 | 35,23 | 55,96 | 31,35 |
| MERCN | MERCAN KIMYA | 16,17 | 17,02 | 15,81 | 39,054,094.71 | -2,41 | 5,00 | 1,46 | 28,35 |
| MERIT | MERIT TURIZM | 12,21 | 12,52 | 12,19 | 20,847,686.74 | -1,53 | -1,37 | 5,54 | -21,70 |
| MERKO | MERKO GIDA | 13,01 | 13,56 | 12,96 | 56,736,219.28 | -1,89 | -4,34 | -6,94 | -8,70 |
| METRO | METRO HOLDING | 3,05 | 3,09 | 2,96 | 37,031,666.01 | 0,99 | 3,74 | 19,61 | 18,22 |
| METUR | METEMTUR YATIRIM | 30,02 | 31,16 | 28,60 | 825,865,870.82 | -3,16 | 14,14 | 41,60 | 74,74 |
| MGROS | MIGROS TICARET | 456,00 | 465,00 | 454,50 | 530,251,116.50 | -0,27 | -4,15 | -4,40 | -15,47 |
| MHRGY | MHR GMYO | 5,27 | 5,29 | 5,16 | 16,216,674.21 | 2,53 | 1,15 | 11,42 | 6,90 |
| MIATK | MIA TEKNOLOJI | 27,92 | 29,36 | 27,92 | 308,825,406.28 | -2,65 | -8,40 | -9,47 | -33,74 |
| MNDRS | MENDERES TEKSTIL | 10,05 | 10,34 | 10,00 | 17,040,367.02 | -0,50 | -2,43 | -2,14 | 2,66 |
| MNDTR | MONDI TURKEY | 5,20 | 5,22 | 5,13 | 6,249,679.61 | 1,76 | -2,07 | -2,44 | -10,81 |
| MOBTL | MOBILTEL ILETISIM | 6,67 | 6,75 | 6,51 | 64,422,031.36 | 1,06 | 4,38 | -0,30 | 58,06 |
| MOGAN | MOGAN ENERJI | 7,78 | 7,87 | 7,70 | 48,123,451.25 | 1,43 | -0,26 | -3,11 | -25,19 |
| MOPAS | MOPAS MARKETCILIK | 27,20 | 28,56 | 27,20 | 44,093,890.50 | -2,23 | -3,89 | -14,20 | 0,00 |
| MPARK | MLP SAGLIK | 305,00 | 321,00 | 300,25 | 343,960,785.25 | -1,93 | -8,96 | -3,25 | -20,16 |
| MRGYO | MARTI GMYO | 1,79 | 1,96 | 1,76 | 242,203,887.99 | -3,24 | 2,29 | -4,28 | 2,29 |
| MRSHL | MARSHALL | 1270,00 | 1346,00 | 1266,00 | 38,017,603.00 | 0,71 | -2,76 | -6,27 | -18,28 |
| MSGYO | MISTRAL GMYO | 3,94 | 4,01 | 3,91 | 9,341,232.23 | 0,00 | 1,55 | 1,03 | 0,10 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 17,83 | 17,83 | 17,54 | 6,754,121.22 | 2,00 | -3,88 | -5,76 | -13,70 |
| MZHLD | MAZHAR ZORLU HOLDING | 5,70 | 5,74 | 5,50 | 735,036.47 | 3,64 | -1,72 | -2,56 | -13,37 |
| NATEN | NATUREL ENERJI | 47,40 | 49,40 | 47,26 | 140,162,869.54 | 0,55 | -2,59 | -5,67 | -37,47 |
| NETAS | NETAS TELEKOM. | 44,36 | 44,60 | 44,02 | 10,220,497.74 | 0,96 | -6,26 | -7,24 | -32,79 |
| NIBAS | NIGBAS NIGDE BETON | 19,02 | 19,42 | 18,00 | 67,336,607.95 | 6,14 | 8,25 | 11,95 | 6,55 |
| NTGAZ | NATURELGAZ | 8,44 | 8,55 | 8,38 | 23,924,142.35 | 0,60 | -4,09 | -2,99 | 45,92 |
| NTHOL | NET HOLDING | 40,00 | 43,42 | 40,00 | 141,290,893.38 | -5,17 | -5,30 | -2,20 | -8,00 |
| NUGYO | NUROL GMYO | 7,12 | 7,31 | 7,10 | 12,302,483.88 | -0,56 | 1,42 | -1,66 | -3,00 |
| NUHCM | NUH CIMENTO | 203,60 | 204,60 | 200,00 | 23,705,979.90 | 1,80 | -0,29 | -9,91 | -28,88 |
| OBAMS | OBA MAKARNACILIK | 48,94 | 50,10 | 48,94 | 256,633,201.39 | -0,49 | -0,45 | -1,01 | -13,38 |
| OBASE | OBASE BILGISAYAR | 28,40 | 28,64 | 28,10 | 7,626,463.64 | 1,79 | -2,81 | -5,52 | -8,68 |
| ODAS | ODAS ELEKTRIK | 4,68 | 4,86 | 4,68 | 97,481,287.36 | 0,65 | -1,68 | -0,21 | -22,39 |
| ODINE | ODINE TEKNOLOJI | 72,95 | 76,35 | 72,95 | 90,575,716.35 | -2,86 | -3,06 | -0,88 | -45,48 |
| OFSYM | OFIS YEM GIDA | 38,44 | 39,24 | 38,38 | 16,460,900.44 | -0,10 | -0,72 | -3,95 | -7,82 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 78,80 | 79,50 | 78,25 | 9,924,475.55 | 0,13 | -2,35 | -5,23 | -25,73 |
| ONRYT | ONUR TEKNOLOJI | 70,50 | 75,45 | 70,40 | 195,469,371.65 | -4,86 | 5,70 | 15,95 | -11,21 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 6,87 | 6,93 | 6,81 | 1,547,276.13 | 0,88 | 0,15 | -5,50 | -25,24 |
| ORGE | ORGE ENERJI ELEKTRIK | 67,50 | 70,20 | 66,95 | 125,411,799.15 | -2,53 | -6,70 | -11,36 | -21,42 |
| ORMA | ORMA ORMAN MAHSULLERI | 150,00 | 150,00 | 149,00 | 1,219,065.00 | -2,41 | -1,83 | -0,07 | -22,52 |
| OSMEN | OSMANLI MENKUL | 7,69 | 7,89 | 7,51 | 33,817,264.34 | 0,00 | 4,06 | 6,36 | -24,44 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 3,96 | 4,03 | 3,96 | 36,848,454.80 | 0,25 | -2,22 | 0,00 | 86,18 |
| OTKAR | OTOKAR | 371,00 | 385,00 | 364,00 | 152,550,200.75 | -2,11 | -1,07 | -4,38 | -23,43 |
| OTTO | OTTO HOLDING | 445,00 | 445,75 | 420,00 | 11,082,946.00 | 5,08 | 6,08 | 15,81 | 5,95 |
| OYAKC | OYAK CIMENTO | 21,46 | 21,58 | 21,14 | 185,972,618.92 | 2,88 | 1,42 | 2,19 | -10,58 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8,70 | 9,45 | 8,67 | 14,075,378.28 | -3,33 | 12,99 | 21,68 | -2,03 |
| OYYAT | OYAK YATIRIM MENKUL | 29,18 | 29,94 | 28,76 | 10,745,687.94 | 0,90 | 5,72 | 5,27 | -17,99 |
| OZATD | OZATA DENIZCILIK | 148,10 | 148,40 | 145,40 | 45,108,789.80 | 0,07 | 7,32 | 21,29 | 66,31 |
| OZGYO | OZDERICI GMYO | 6,42 | 6,80 | 6,31 | 136,691,823.90 | -7,89 | 1,90 | 21,82 | 14,85 |
| OZKGY | OZAK GMYO | 10,45 | 10,82 | 10,45 | 46,051,336.46 | 1,36 | -0,76 | 5,03 | -25,30 |
| OZRDN | OZERDEN AMBALAJ | 7,84 | 7,95 | 7,67 | 1,811,107.19 | 1,03 | -3,21 | 2,75 | -11,41 |
| OZSUB | OZSU BALIK | 21,32 | 21,84 | 21,30 | 15,339,252.02 | -0,47 | -6,00 | -14,72 | 45,53 |
| OZYSR | OZYASAR TEL | 25,06 | 25,80 | 24,86 | 30,517,605.10 | 0,56 | -4,28 | -9,20 | -3,62 |
| PAGYO | PANORA GMYO | 70,35 | 71,50 | 69,90 | 6,183,879.25 | 0,64 | -0,50 | -2,83 | 16,63 |
| PAMEL | PAMEL ELEKTRIK | 78,75 | 79,90 | 78,00 | 12,661,363.00 | -0,32 | -1,56 | -1,56 | -19,35 |
| PAPIL | PAPILON SAVUNMA | 32,00 | 36,52 | 32,00 | 768,270,748.10 | -9,96 | -6,60 | -5,77 | 141,51 |
| PARSN | PARSAN | 79,50 | 80,60 | 79,25 | 27,529,310.80 | 0,32 | -2,87 | 3,65 | -8,73 |
| PASEU | PASIFIK EURASIA LOJISTIK | 89,00 | 89,00 | 85,65 | 297,153,901.45 | 2,30 | 12,66 | 14,03 | 201,08 |
| PATEK | PASIFIK TEKNOLOJI | 20,02 | 21,00 | 18,91 | 1,246,197,062.64 | 1,62 | 3,73 | 29,73 | -4,63 |
| PCILT | PC ILETISIM MEDYA | 12,70 | 13,01 | 12,68 | 15,836,901.21 | -0,63 | 1,03 | 4,35 | -30,53 |
| PEHOL | PERA YATIRIM HOLDING | 15,36 | 15,55 | 15,20 | 462,489,879.44 | -0,13 | -1,41 | -0,84 | 284,00 |
| PEKGY | PEKER GMYO | 2,11 | 2,42 | 2,11 | 1,588,761,996.05 | -9,83 | 7,65 | 64,84 | 41,61 |
| PENGD | PENGUEN GIDA | 7,11 | 7,22 | 7,11 | 12,835,450.75 | -0,14 | -4,56 | -4,69 | 6,44 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 12,36 | 13,10 | 12,36 | 39,802,283.85 | -2,45 | -0,32 | -3,59 | -20,46 |
| PETKM | PETKIM | 16,55 | 17,03 | 16,55 | 573,565,692.10 | -0,42 | 2,41 | 1,53 | -8,56 |
| PETUN | PINAR ET VE UN | 9,02 | 9,25 | 8,87 | 26,139,605.54 | 1,23 | 2,04 | 3,09 | -11,48 |
| PGSUS | PEGASUS | 222,40 | 226,70 | 218,50 | 2,683,564,313.00 | 1,97 | -8,29 | -7,79 | 4,41 |
| PINSU | PINAR SU | 5,65 | 5,71 | 5,59 | 4,675,955.92 | 0,89 | -1,40 | -1,74 | -15,55 |
| PKART | PLASTIKKART | 61,90 | 64,30 | 61,55 | 32,318,134.15 | 2,57 | -6,57 | -8,09 | -16,35 |
| PKENT | PETROKENT TURIZM | 208,50 | 208,50 | 195,90 | 28,138,432.80 | 6,92 | 3,06 | -2,71 | -19,73 |
| PLTUR | PLATFORM TURIZM | 23,00 | 23,74 | 22,62 | 55,248,526.62 | 2,59 | -2,95 | -10,02 | -26,05 |
| PNLSN | PANELSAN CATI CEPHE | 35,86 | 36,58 | 35,00 | 49,756,296.64 | 3,34 | -4,63 | 18,66 | -28,28 |
| PNSUT | PINAR SUT | 8,71 | 8,91 | 8,53 | 11,320,883.44 | 2,59 | 0,35 | 0,35 | -12,20 |
| POLHO | POLISAN HOLDING | 18,65 | 20,38 | 18,65 | 299,814,751.45 | -3,37 | -2,10 | -3,37 | 54,00 |
| POLTK | POLITEKNIK METAL | 5772,50 | 5850,00 | 5647,50 | 20,536,072.50 | 0,48 | -3,15 | -6,48 | -17,59 |
| PRDGS | PARDUS GIRISIM | 5,28 | 5,38 | 5,21 | 16,662,111.31 | 1,34 | -6,05 | -4,35 | -9,43 |
| PRKAB | TURK PRYSMIAN KABLO | 25,48 | 26,02 | 25,48 | 4,186,315.42 | -0,31 | -1,55 | -3,56 | -13,74 |
| PRKME | PARK ELEK.MADENCILIK | 15,86 | 16,08 | 15,80 | 8,249,051.01 | 0,06 | -3,23 | -6,98 | -31,64 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 13,90 | 14,14 | 13,74 | 5,769,430.98 | 0,87 | -0,71 | 9,45 | 96,88 |
| PSDTC | PERGAMON DIS TICARET | 105,70 | 109,00 | 102,50 | 15,222,405.20 | 0,09 | -0,75 | 11,26 | 27,73 |
| PSGYO | PASIFIK GMYO | 1,99 | 2,05 | 1,94 | 370,431,416.81 | 2,05 | 9,34 | 16,37 | 27,56 |
| QNBFK | QNB FINANSAL KIRALAMA | 33,32 | 33,32 | 33,20 | 445,114.64 | 1,59 | 6,11 | 6,79 | -21,56 |
| QNBTR | QNB BANK | 255,00 | 255,00 | 251,00 | 2,447,721.00 | 1,59 | -0,49 | -1,54 | -3,95 |
| QUAGR | QUA GRANITE HAYAL YAPI | 6,03 | 6,07 | 5,97 | 182,174,676.01 | 1,52 | 0,50 | 8,06 | 85,54 |
| RALYH | RAL YATIRIM HOLDING | 98,85 | 106,90 | 98,85 | 178,959,943.05 | -4,95 | -1,25 | -24,66 | 77,42 |
| RAYSG | RAY SIGORTA | 224,00 | 228,70 | 221,10 | 65,481,659.20 | 0,00 | -0,27 | -0,44 | -57,78 |
| REEDR | REEDER TEKNOLOJI | 9,27 | 9,38 | 9,21 | 171,623,414.41 | 0,43 | -5,70 | -19,25 | -35,40 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 129,00 | 130,60 | 127,10 | 70,327,646.10 | 0,78 | -0,92 | 6,00 | -2,27 |
| RNPOL | RAINBOW POLIKARBONAT | 30,20 | 30,90 | 29,82 | 3,694,275.76 | 0,20 | -5,09 | -2,52 | 19,09 |
| RODRG | RODRIGO TEKSTIL | 16,19 | 16,36 | 15,80 | 2,036,065.47 | -0,06 | 4,72 | 3,06 | -18,64 |
| RTALB | RTA LABORATUVARLARI | 2,67 | 2,69 | 2,65 | 50,770,213.01 | 0,75 | -3,26 | -4,64 | -7,99 |
| RUBNS | RUBENIS TEKSTIL | 18,45 | 18,61 | 18,34 | 6,952,566.72 | 0,33 | 0,82 | -3,05 | -34,01 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8,32 | 8,53 | 8,27 | 39,633,700.52 | -0,83 | -6,62 | 0,00 | 10,49 |
| RYGYO | REYSAS GMYO | 15,60 | 16,07 | 15,50 | 128,321,268.95 | -2,01 | 1,83 | 21,31 | -8,24 |
| RYSAS | REYSAS LOJISTIK | 12,60 | 13,40 | 12,60 | 106,978,950.55 | -5,19 | -5,90 | -8,03 | -44,10 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 105,20 | 106,00 | 100,50 | 53,408,179.90 | 3,95 | 0,38 | 4,16 | 65,80 |
| SAHOL | SABANCI HOLDING | 79,10 | 79,70 | 78,20 | 1,465,163,912.35 | 2,26 | -2,22 | 2,33 | -14,55 |
| SAMAT | SARAY MATBAACILIK | 17,31 | 17,61 | 17,00 | 24,813,874.06 | 0,70 | 0,06 | 4,53 | -10,59 |
| SANEL | SANEL MUHENDISLIK | 23,62 | 24,44 | 23,62 | 2,849,829.96 | 0,00 | -4,91 | -5,14 | 0,00 |
| SANFM | SANIFOAM ENDUSTRI | 15,70 | 16,91 | 15,60 | 96,986,151.42 | -1,94 | 3,97 | 4,04 | -57,93 |
| SANKO | SANKO PAZARLAMA | 18,73 | 18,83 | 18,26 | 6,473,019.26 | 2,57 | -1,37 | -2,30 | -26,26 |
| SARKY | SARKUYSAN | 17,73 | 17,73 | 17,27 | 12,646,075.28 | 2,60 | 0,80 | 1,66 | -4,12 |
| SASA | SASA POLYESTER | 2,85 | 2,92 | 2,84 | 728,706,628.02 | -0,35 | -8,36 | -13,11 | -29,98 |
| SAYAS | SAY YENILENEBILIR ENERJI | 48,18 | 49,60 | 47,90 | 62,376,543.96 | 0,08 | 4,65 | 11,37 | 8,37 |
| SDTTR | SDT UZAY VE SAVUNMA | 209,00 | 230,00 | 209,00 | 2,121,537,362.80 | -9,99 | 7,73 | 18,62 | -1,97 |
| SEGMN | SEGMEN KARDESLER GIDA | 21,94 | 22,98 | 21,86 | 40,654,929.18 | -1,35 | -2,92 | -4,69 | 2,73 |
| SEGYO | SEKER GMYO | 3,74 | 3,78 | 3,71 | 19,169,289.61 | 0,54 | -0,53 | -2,35 | -22,41 |
| SEKFK | SEKER FIN. KIR. | 6,86 | 6,95 | 6,51 | 3,569,597.64 | 0,15 | -2,28 | -4,19 | -11,37 |
| SEKUR | SEKURO PLASTIK | 14,96 | 15,44 | 14,44 | 6,334,472.43 | 3,10 | 4,54 | 6,86 | 13,85 |
| SELEC | SELCUK ECZA DEPOSU | 84,00 | 86,35 | 80,45 | 703,126,407.65 | -1,58 | 6,06 | 22,81 | 5,67 |
| SELGD | SELCUK GIDA | 52,95 | 55,00 | 49,78 | 9,331,606.78 | 3,22 | -1,85 | -4,25 | 5,98 |
| SELVA | SELVA GIDA | 1,75 | 1,78 | 1,74 | 9,446,851.70 | 0,57 | -3,85 | -2,78 | -2,13 |
| SERNT | SERANIT GRANIT SERAMIK | 9,37 | 9,64 | 9,27 | 92,586,078.97 | 0,54 | -8,59 | -13,64 | 0,00 |
| SEYKM | SEYITLER KIMYA | 2,87 | 2,89 | 2,82 | 2,775,821.34 | 0,70 | -0,35 | -1,71 | -10,87 |
| SILVR | SILVERLINE ENDUSTRI | 15,56 | 15,99 | 15,50 | 1,930,068.63 | -1,27 | 1,43 | -0,89 | -18,92 |
| SISE | SISE CAM | 32,50 | 32,88 | 32,36 | 1,063,492,384.98 | 1,31 | -1,22 | -1,52 | -20,20 |
| SKBNK | SEKERBANK | 5,12 | 5,14 | 4,94 | 276,720,151.15 | 4,49 | 11,79 | 13,53 | 8,02 |
| SKTAS | SOKTAS | 5,05 | 5,11 | 4,96 | 7,247,966.95 | 1,81 | 2,23 | 4,34 | -6,31 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 74,25 | 76,00 | 73,85 | 8,379,666.05 | 0,75 | -4,87 | -6,95 | -45,32 |
| SKYMD | SEKER YATIRIM | 12,30 | 12,66 | 12,02 | 219,252,142.23 | 2,50 | 14,21 | 10,12 | -21,15 |
| SMART | SMARTIKS YAZILIM | 22,24 | 22,70 | 22,18 | 9,855,069.74 | -0,09 | -2,11 | -4,39 | -23,89 |
| SMRTG | SMART GUNES ENERJISI TEK. | 26,36 | 26,70 | 26,06 | 40,949,515.86 | 1,31 | -1,64 | -5,72 | -35,14 |
| SMRVA | SUMER VARLIK YONETIM | 172,50 | 185,60 | 172,50 | 633,915,307.90 | -9,97 | -0,71 | 4,51 | 525,95 |
| SNGYO | SINPAS GMYO | 3,71 | 3,81 | 3,59 | 151,282,547.63 | 4,21 | -1,85 | 7,54 | 18,15 |
| SNICA | SANICA ISI SANAYI | 3,97 | 4,08 | 3,94 | 37,811,702.11 | -0,25 | -11,19 | 5,87 | -23,06 |
| SNPAM | SONMEZ PAMUKLU | 56,40 | 56,40 | 56,40 | 731,000.40 | 1,99 | 3,20 | 2,55 | -9,98 |
| SODSN | SODAS SODYUM SANAYII | 78,45 | 78,50 | 78,45 | 688,594.30 | 0,19 | -0,38 | -4,62 | -26,54 |
| SOKE | SOKE DEGIRMENCILIK | 10,64 | 11,24 | 10,62 | 59,916,954.56 | -2,74 | 4,42 | 0,76 | -15,82 |
| SOKM | SOK MARKETLER TICARET | 32,56 | 32,74 | 32,30 | 109,763,396.98 | 1,43 | -0,31 | -1,87 | -20,97 |
| SONME | SONMEZ FILAMENT | 109,30 | 114,00 | 105,00 | 12,764,506.20 | 4,10 | 5,60 | 12,10 | 22,53 |
| SRVGY | SERVET GMYO | 2,70 | 2,73 | 2,52 | 119,763,289.74 | 8,00 | 6,30 | 10,20 | -40,37 |
| SUMAS | SUMAS SUNI TAHTA | 252,00 | 260,00 | 252,00 | 1,330,597.50 | -1,08 | -2,98 | -2,89 | -23,07 |
| SUNTK | SUN TEKSTIL | 32,22 | 32,96 | 31,90 | 43,347,405.90 | -1,10 | -6,50 | -4,56 | -15,30 |
| SURGY | SUR TATIL EVLERI GMYO | 47,16 | 47,98 | 46,70 | 30,235,168.32 | 0,17 | -5,77 | 1,11 | 12,55 |
| SUWEN | SUWEN TEKSTIL | 14,23 | 14,57 | 14,20 | 41,519,517.28 | -0,91 | 1,64 | -3,85 | 15,80 |
| TABGD | TAB GIDA | 172,70 | 174,20 | 167,30 | 187,793,245.10 | 3,41 | 1,59 | -0,17 | 15,29 |
| TARKM | TARKIM BITKI KORUMA | 309,00 | 317,75 | 306,25 | 26,361,736.50 | 0,65 | 3,69 | 1,31 | -29,29 |
| TATEN | TATLIPINAR ENERJI URETIM | 42,04 | 43,40 | 41,22 | 112,320,850.82 | -0,24 | 1,84 | 0,57 | 1,55 |
| TATGD | TAT GIDA | 10,51 | 11,05 | 10,51 | 65,206,776.31 | -3,40 | -7,07 | -6,74 | -21,33 |
| TAVHL | TAV HAVALIMANLARI | 221,80 | 222,90 | 217,40 | 596,763,491.00 | 3,40 | -8,65 | 1,79 | -19,05 |
| TBORG | T.TUBORG | 165,90 | 170,70 | 164,90 | 7,299,372.70 | -0,66 | -2,98 | -0,84 | 14,49 |
| TCELL | TURKCELL | 89,85 | 90,10 | 87,55 | 1,662,551,383.25 | 1,41 | -0,83 | -3,29 | -1,15 |
| TCKRC | KIRAC GALVANIZ | 33,96 | 34,88 | 33,76 | 34,568,401.76 | 0,00 | -6,81 | -10,87 | 8,43 |
| TDGYO | TREND GMYO | 15,00 | 15,05 | 14,75 | 19,644,074.07 | 1,28 | 4,31 | 8,07 | 28,87 |
| TEKTU | TEK-ART TURIZM | 7,59 | 7,59 | 6,63 | 230,635,464.78 | 10,00 | 28,86 | 18,04 | 68,67 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 293,00 | 297,25 | 288,25 | 403,584,029.25 | 1,03 | 16,73 | 74,82 | 769,44 |
| TEZOL | EUROPAP TEZOL KAGIT | 20,46 | 21,30 | 20,32 | 521,013,452.02 | -3,31 | 22,44 | 23,85 | 32,39 |
| TGSAS | TGS DIS TICARET | 84,40 | 84,75 | 80,00 | 10,351,197.65 | 2,93 | 4,84 | 14,05 | 37,84 |
| THYAO | TURK HAVA YOLLARI | 256,75 | 258,50 | 254,00 | 5,100,913,077.75 | 1,88 | -1,37 | -4,80 | -7,42 |
| TKFEN | TEKFEN HOLDING | 128,60 | 131,00 | 119,80 | 1,614,406,071.40 | 5,15 | 4,55 | 15,86 | 78,49 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20,82 | 21,04 | 20,54 | 53,115,216.88 | 1,26 | -2,44 | 6,55 | -47,95 |
| TLMAN | TRABZON LIMAN | 74,20 | 75,95 | 74,10 | 5,956,809.60 | 0,27 | -3,89 | -5,12 | -21,77 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 68,45 | 68,90 | 67,60 | 2,511,370.75 | 1,41 | -1,93 | -3,32 | -8,43 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 98,10 | 100,40 | 97,50 | 85,585,700.85 | 0,10 | -3,35 | 1,71 | -17,15 |
| TNZTP | TAPDI TINAZTEPE | 34,98 | 35,30 | 34,64 | 25,975,182.34 | 0,69 | 2,58 | -2,29 | 3,40 |
| TOASO | TOFAS OTO. FAB. | 178,50 | 181,20 | 178,00 | 606,287,783.10 | 0,68 | -3,46 | 0,85 | -6,71 |
| TRCAS | TURCAS PETROL | 29,34 | 29,80 | 27,46 | 179,712,187.54 | 7,39 | 6,30 | 6,92 | 4,94 |
| TRGYO | TORUNLAR GMYO | 62,25 | 62,50 | 60,50 | 67,814,523.35 | 2,98 | -1,27 | 6,68 | 3,42 |
| TRILC | TURK ILAC SERUM | 18,99 | 19,78 | 18,48 | 90,946,359.11 | 0,05 | -2,37 | -8,88 | 13,37 |
| TSGYO | TSKB GMYO | 6,18 | 6,31 | 6,06 | 19,332,608.94 | -0,80 | 2,32 | -0,32 | -11,08 |
| TSKB | T.S.K.B. | 10,88 | 10,89 | 10,69 | 187,493,621.04 | 2,54 | -2,16 | -0,18 | -10,97 |
| TSPOR | TRABZONSPOR SPORTIF | 1,30 | 1,30 | 1,30 | 33,943,826.80 | -9,72 | -23,57 | -19,50 | -39,62 |
| TTKOM | TURK TELEKOM | 54,05 | 58,50 | 54,05 | 657,923,346.40 | 0,93 | -3,83 | -1,99 | 24,31 |
| TTRAK | TURK TRAKTOR | 561,50 | 569,00 | 558,00 | 85,966,419.00 | 0,09 | -3,36 | 0,45 | -20,41 |
| TUCLK | TUGCELIK | 9,35 | 9,37 | 9,15 | 47,523,380.23 | 1,74 | 8,85 | 7,22 | -8,60 |
| TUKAS | TUKAS | 2,55 | 2,59 | 2,51 | 69,318,630.49 | 0,39 | -1,92 | 9,91 | 11,01 |
| TUPRS | TUPRAS | 144,60 | 144,60 | 138,40 | 4,067,298,189.70 | 0,56 | 10,13 | 16,61 | 7,81 |
| TUREX | TUREKS TURIZM TASIMACILIK | 20,24 | 20,34 | 18,59 | 1,908,062,149.02 | 2,74 | 22,67 | 36,11 | 22,74 |
| TURGG | TURKER PROJE GAYRIMENKUL | 498,25 | 511,00 | 461,50 | 32,420,466.50 | 5,28 | 8,37 | 14,02 | -9,33 |
| TURSG | TURKIYE SIGORTA | 7,94 | 8,10 | 7,83 | 149,586,431.17 | 0,89 | 2,72 | -3,76 | -13,37 |
| UFUK | UFUK YATIRIM | 962,50 | 990,50 | 942,00 | 37,696,995.50 | -0,36 | 2,39 | 9,62 | 65,95 |
| ULAS | ULASLAR TURIZM YAT. | 21,72 | 22,22 | 21,62 | 2,521,258.96 | -1,27 | -4,06 | -6,22 | -32,13 |
| ULKER | ULKER BISKUVI | 101,40 | 101,40 | 99,60 | 442,711,070.35 | 1,65 | 1,07 | 3,75 | -6,91 |
| ULUFA | ULUSAL FAKTORING | 3,76 | 3,81 | 3,72 | 54,639,108.36 | 0,53 | 5,03 | 7,43 | -5,53 |
| ULUSE | ULUSOY ELEKTRIK | 150,50 | 161,50 | 144,00 | 46,137,047.20 | -0,66 | -3,59 | 18,32 | -9,45 |
| ULUUN | ULUSOY UN SANAYI | 7,11 | 7,60 | 6,96 | 150,465,319.32 | -0,70 | 13,76 | 14,49 | 10,92 |
| UNLU | UNLU YATIRIM HOLDING | 15,55 | 15,59 | 15,00 | 11,578,224.56 | 2,71 | 3,19 | 0,52 | 6,43 |
| USAK | USAK SERAMIK | 4,35 | 4,91 | 4,31 | 295,333,114.81 | -8,03 | -14,37 | -18,23 | 63,53 |
| VAKBN | VAKIFLAR BANKASI | 23,90 | 24,22 | 23,74 | 277,246,944.20 | 1,70 | 1,44 | 6,03 | 2,49 |
| VAKFN | VAKIF FIN. KIR. | 2,07 | 2,11 | 2,04 | 74,822,825.19 | 1,47 | -2,36 | 0,49 | 8,95 |
| VAKKO | VAKKO TEKSTIL | 50,70 | 54,50 | 50,70 | 41,345,430.30 | -3,98 | -6,11 | -6,37 | -36,44 |
| VANGD | VANET GIDA | 42,48 | 43,96 | 40,86 | 16,008,594.50 | -1,12 | 6,36 | 22,00 | 101,33 |
| VBTYZ | VBT YAZILIM | 20,06 | 20,72 | 20,04 | 29,536,259.00 | 0,40 | 0,35 | 5,47 | -17,85 |
| VERTU | VERUSATURK GIRISIM | 29,34 | 29,60 | 29,16 | 6,296,395.82 | 0,27 | -1,87 | -3,74 | -20,10 |
| VERUS | VERUSA HOLDING | 234,10 | 234,10 | 228,30 | 8,432,490.00 | 2,18 | 1,34 | 5,02 | -20,10 |
| VESBE | VESTEL BEYAZ ESYA | 9,10 | 9,22 | 8,86 | 48,037,557.72 | 2,82 | 2,71 | 4,24 | -46,31 |
| VESTL | VESTEL | 32,44 | 33,12 | 32,36 | 118,483,589.08 | 0,81 | -0,98 | -2,05 | -54,50 |
| VKGYO | VAKIF GMYO | 1,96 | 1,99 | 1,94 | 56,910,366.19 | 1,55 | 2,08 | 4,81 | -5,31 |
| VKING | VIKING KAGIT | 26,02 | 26,10 | 25,60 | 1,074,888.48 | 0,54 | 2,04 | -1,36 | -22,93 |
| VRGYO | VERA KONSEPT GMYO | 2,44 | 2,46 | 2,38 | 56,017,201.20 | 2,09 | -0,41 | 6,55 | -18,67 |
| VSNMD | VISNE MADENCILIK | 530,50 | 535,00 | 501,00 | 375,636,640.00 | 4,02 | 29,63 | 27,83 | 0,00 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 256,50 | 262,75 | 255,75 | 74,981,792.00 | 0,29 | -2,56 | -2,56 | -60,57 |
| YATAS | YATAS | 24,34 | 24,60 | 24,18 | 10,286,887.80 | 0,58 | -1,70 | 2,10 | -11,68 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22,50 | 24,10 | 21,78 | 14,269,808.56 | -6,95 | -1,32 | -12,45 | 13,69 |
| YBTAS | YIBITAS INSAAT MALZEME | 109990,00 | 112000,00 | 109990,00 | 14,835,832.50 | 6,37 | 22,25 | 10,89 | -16,29 |
| YEOTK | YEO TEKNOLOJI ENERJI | 35,70 | 36,74 | 35,62 | 131,309,430.60 | -0,94 | -6,05 | -10,79 | -30,95 |
| YESIL | YESIL YATIRIM HOLDING | 1,40 | 1,42 | 1,38 | 31,348,025.56 | 0,72 | 0,00 | -4,76 | -28,93 |
| YGGYO | YENI GIMAT GMYO | 82,95 | 83,00 | 80,95 | 11,816,000.25 | 1,65 | 3,04 | 0,48 | 45,16 |
| YIGIT | YIGIT AKU | 22,20 | 22,28 | 21,78 | 51,878,978.80 | 2,21 | -4,72 | -5,13 | -36,39 |
| YKBNK | YAPI VE KREDI BANK. | 26,84 | 27,28 | 26,66 | 3,831,632,902.48 | 1,59 | -2,40 | 5,42 | -12,34 |
| YKSLN | YUKSELEN CELIK | 4,66 | 4,92 | 4,48 | 48,338,621.88 | 3,56 | -2,10 | -1,89 | -40,86 |
| YONGA | YONGA MOBILYA | 59,80 | 60,00 | 59,00 | 526,918.80 | 3,10 | -2,05 | 1,36 | 3,10 |
| YUNSA | YUNSA | 4,94 | 5,01 | 4,78 | 14,684,362.39 | 3,13 | -1,20 | -2,56 | -27,62 |
| YYAPI | YESIL YAPI | 1,46 | 1,48 | 1,42 | 55,115,812.86 | 2,10 | -2,01 | -14,62 | -36,52 |
| YYLGD | YAYLA GIDA | 9,38 | 9,57 | 9,14 | 60,617,129.55 | 2,96 | -2,39 | 0,86 | -12,34 |
| ZEDUR | ZEDUR ENERJI | 7,33 | 7,95 | 7,33 | 37,886,506.89 | -2,53 | 4,42 | -4,93 | -13,97 |
| ZOREN | ZORLU ENERJI | 2,86 | 2,88 | 2,83 | 90,152,863.73 | 1,42 | -3,05 | -4,35 | -34,40 |
| ZRGYO | ZIRAAT GMYO | 23,74 | 23,74 | 23,08 | 31,196,343.82 | 2,86 | 1,37 | -5,72 | 75,59 |
Yasal Uyarı Notu
© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BİST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BİST kaynaklı en az 15 dakika gecikmeli verilerdir.
Veri Sağlayıcı Uyarı Notu
*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)
Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BİST kaynaklı en az 15 dakika gecikmeli verilerdir. BİST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm belgelerin telif hakları tamamen BİST'ye ait olup, tekrar yayınlanamaz. BİST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BİST sorumlu değildir.
-
*GAZETECİ FATİH ALTAYLI, TEŞVİKİYE'DEKİ EVİNDEN GÖZALTINA ALINDI, GÖZALTI NEDENİYLE İLGİLİ HENÜZ BİR AÇIKLAMA YAPILMADI-HABERTÜRK [FNC-NEWS]21.06.2025 21:10
-
Ekonomik Veri Takvimi - 28 Haziran 2025 Cumartesi [FNC-NEWS]21.06.2025 13:30
-
Ekonomik Veri Takvimi - 27 Haziran 2025 Cuma [FNC-NEWS]21.06.2025 13:30
-
Haftalık Siyasi ve Ekonomik Ajanda [FNC-NEWS]21.06.2025 13:30
-
Ekonomik Veri Takvimi - 26 Haziran 2025 Perşembe [FNC-NEWS]21.06.2025 13:30
-
Ekonomik Veri Takvimi - 25 Haziran 2025 Çarşamba [FNC-NEWS]21.06.2025 13:30
-
Ekonomik Veri Takvimi - 24 Haziran 2025 Salı [FNC-NEWS]21.06.2025 13:30
-
Ekonomik Veri Takvimi - 23 Haziran 2025 Pazartesi [FNC-NEWS]21.06.2025 13:30
-
Ekonomik Veri Takvimi - 22 Haziran 2025 Pazar [FNC-NEWS]21.06.2025 13:30
-
Güney Kore Ticaret Bakanı, 22-27 Haziran tarihleri ??arasında ABD'yi ziyaret edecek [FNC-NEWS]21.06.2025 10:44
