Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_7S 7 0,00 0,00 0,00 0.00 04:20
REPO_30S 30 0,00 0,00 0,00 0.00 04:20
REPO_1S 1 0,00 0,00 0,00 0.00 04:20
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT110226T13 2135 88,55 13,48 13,93 526,500,000.00 17:24
TRT180123T10 1015 97,32 13,36 13,81 114,500,000.00 17:26
TRT240724T15 1568 85,42 13,57 14,03 112,000,000.00 17:05
TRT140922T17 889 90,70 13,06 13,49 99,500,000.00 17:10
TRT080720T19 91 99,74 10,26 10,66 65,000,000.00 15:20
TRT090621T18 428 87,48 12,21 12,09 60,000,000.00 10:27
TRT170822T15 862 94,26 13,60 14,06 58,500,000.00 11:53
TRT110827T16 2681 85,70 13,63 14,09 57,500,000.00 16:48
TRT240227T17 2513 88,01 13,74 14,21 47,000,000.00 17:23
TRT080323T10 1065 84,91 13,51 13,97 36,000,000.00 13:50
TRT160920T25 161 95,55 10,55 10,86 34,500,000.00 17:25
TRT220921T18 532 96,64 11,76 12,10 30,500,000.00 15:37
TRT080323T10 1064 84,87 13,53 13,99 26,500,000.00 17:09
TRT160920T25 162 95,53 10,55 10,86 25,500,000.00 13:46
TRT120122T17 643 94,24 13,24 13,68 25,000,000.00 17:20
TRT240724T15 1569 85,19 13,64 14,11 23,500,000.00 13:39
TRT170221T12 314 99,65 11,10 11,41 18,000,000.00 17:21
TRT170822T15 861 94,44 13,51 13,96 15,000,000.00 17:17
TRT120122T17 644 94,25 13,23 13,67 14,000,000.00 17:29
TRT240227T17 2514 88,48 13,62 14,08 13,500,000.00 11:34
TRT180123T10 1016 97,38 13,34 13,78 12,500,000.00 13:51
TRT080720T19 92 99,74 10,24 10,64 12,500,000.00 13:27
TRT110226T13 2136 88,73 13,43 13,88 11,000,000.00 13:12
TRT060825T15 1947 99,18 0,00 0,00 10,000,000.00 13:42
TRT200324T13 1442 89,70 13,86 14,34 7,000,000.00 14:07
TRT120122T17 645 94,37 13,14 13,57 6,000,000.00 13:15
TRT020322T17 694 96,50 13,12 13,55 5,000,000.00 11:11
TRT140623T19 1163 106,90 13,45 13,90 5,000,000.00 09:30
TRT120325T12 1799 79,80 13,76 14,23 5,000,000.00 17:19
TRT060825T15 1946 99,20 0,00 0,00 5,000,000.00 13:41
TRT071020T23 182 94,98 10,60 10,88 4,500,000.00 16:42
TRT020322T17 693 96,50 13,12 13,55 3,500,000.00 15:57
TRT110226T13 2134 88,40 13,52 13,98 3,000,000.00 16:33
TRT080328T15 2892 93,83 13,69 14,16 3,000,000.00 11:07
TRT100620T16 64 98,27 10,03 10,46 3,000,000.00 13:27
TRT120820T12 127 104,19 10,24 10,58 2,500,000.00 13:32
TRT130520T14 36 99,03 9,89 10,34 2,000,000.00 11:18
TRT140922T17 890 90,55 13,13 13,57 2,000,000.00 10:02
TRT210421T14 378 109,20 11,25 11,57 2,000,000.00 14:56
TRT210421T14 379 109,12 11,35 11,67 1,500,000.00 13:37
TRT220921T18 533 96,63 11,77 12,12 1,000,000.00 13:01
TRT120325T12 1800 79,08 14,00 14,49 1,000,000.00 13:59
TRT110827T16 2682 85,90 13,58 14,04 1,000,000.00 10:19
TRT230222T13 687 99,55 3,25 3,28 1,000,000.00 11:10
TRT090621T18 427 87,51 12,20 12,08 1,000,000.00 16:00
TRT201021T25 561 102,00 12,32 12,70 1,000,000.00 13:31
TRT120820T12 126 104,00 10,67 11,05 1,000,000.00 14:54
TRT071020T23 183 94,95 10,60 10,88 500,000.00 13:59
TRT260122T11 659 99,30 0,00 0,00 500,000.00 10:27