Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_31S 31 9,75 9,75 9,75 2,000.00 13:23
REPO_7S 7 0,00 0,00 0,00 0.00 04:20
REPO_1S 1 0,00 0,00 0,00 0.00 04:20
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT110226T13 2214 100,16 10,56 10,84 236,000,000.00 17:29
TRT210721T11 548 101,61 1,91 1,92 105,000,000.00 16:53
TRT180123T10 1094 105,14 10,17 10,43 104,500,000.00 16:20
TRT170221T12 394 100,92 9,77 10,01 97,000,000.00 17:27
TRT110827T16 2760 99,80 10,54 10,82 77,000,000.00 16:27
TRT220921T18 611 98,94 9,89 10,13 76,500,000.00 17:12
TRT160920T25 243 94,07 9,46 9,62 63,500,000.00 13:51
TRT210421T14 460 112,63 9,96 10,21 62,000,000.00 13:37
TRT140421T13 453 88,77 10,19 10,07 56,500,000.00 13:57
TRT060825T15 2025 102,18 0,00 0,00 55,000,000.00 13:52
TRT080328T15 2973 109,68 10,59 10,87 55,000,000.00 13:33
TRT240724T15 1647 95,42 10,29 10,56 55,000,000.00 16:23
TRT240227T17 2595 102,02 10,58 10,86 48,000,000.00 13:34
TRT080328T15 2970 109,47 10,63 10,91 46,000,000.00 16:47
TRT110226T13 2217 100,37 10,51 10,79 43,500,000.00 13:50
TRT120820T12 208 107,31 9,49 9,71 36,000,000.00 13:56
TRT110827T16 2763 99,90 10,51 10,79 31,000,000.00 13:55
TRT180123T10 1097 105,40 10,08 10,33 29,000,000.00 13:41
TRT130520T14 117 97,14 9,19 9,48 24,500,000.00 13:19
TRT071020T23 264 93,45 9,69 9,82 23,500,000.00 13:43
TRT110226T13 2213 100,45 10,49 10,77 23,000,000.00 12:11
TRT170221T12 397 100,97 9,72 9,96 22,000,000.00 13:38
TRT210421T14 457 112,60 9,92 10,17 22,000,000.00 16:35
TRT200422T14 821 103,05 0,00 0,00 20,000,000.00 13:59
TRT140421T13 450 88,78 10,26 10,14 18,000,000.00 17:12
TRT120325T12 1878 91,00 10,29 10,55 16,500,000.00 16:49
TRT160920T25 240 94,05 9,62 9,78 16,500,000.00 16:34
TRT120325T12 1881 91,00 10,28 10,54 8,500,000.00 13:05
TRT080720T19 173 99,93 9,56 9,80 7,000,000.00 13:57
TRT120122T17 723 98,95 10,10 10,35 6,500,000.00 16:14
TRT120820T12 205 107,30 9,34 9,56 6,000,000.00 15:42
TRT100620T16 145 96,44 9,28 9,54 5,500,000.00 13:59
TRT140922T17 968 96,40 10,07 10,32 4,500,000.00 16:23
TRT181023T19 1370 130,00 10,27 10,53 4,000,000.00 13:43
TRT140922T17 971 96,62 9,97 10,22 3,000,000.00 13:41
TRT120122T17 726 98,90 10,12 10,38 3,000,000.00 13:37
TRT020322T17 775 101,50 10,18 10,44 3,000,000.00 13:36
TRT240724T15 1650 95,75 10,19 10,45 2,500,000.00 13:30
TRT140623T19 1244 117,04 10,17 10,43 2,500,000.00 11:54
TRT080720T19 170 99,95 9,51 9,75 2,000,000.00 16:45
TRT230222T13 765 101,49 2,27 2,28 2,000,000.00 16:21
TRT070727T13 2725 102,50 2,53 2,55 2,000,000.00 11:12
TRT060825T15 2028 102,25 0,00 0,00 2,000,000.00 13:58
TRT030523T13 1199 95,88 2,30 2,31 1,500,000.00 15:34
TRT160425T17 1913 97,47 2,52 2,54 1,500,000.00 15:19
TRT261022T10 1010 99,30 2,26 2,27 1,000,000.00 15:38
TRT080323T10 1146 92,00 10,12 10,38 1,000,000.00 13:51
TRT030523T13 1202 96,00 2,26 2,27 1,000,000.00 11:13
TRT220921T18 614 99,10 9,77 10,01 1,000,000.00 13:17
TRT110320T18 54 101,65 0,00 0,00 1,000,000.00 13:42
TRT050220T17 19 99,90 9,05 9,45 500,000.00 11:55
TRT270923T11 1349 95,50 10,28 10,54 500,000.00 13:37