Sabit Getirili Menkul Kıymetler

BİST Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_7S 7 0,00 0,00 0,00 0.00 04:18
REPO_31S 31 0,00 0,00 0,00 0.00 04:18
REPO_1S 1 0,00 0,00 0,00 0.00 04:18
BİST Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT011025T16 1227 74,79 23,87 25,30 411,500,000.00 17:20
TRT180625T13 1122 153,57 -12,26 -11,89 280,000,000.00 17:02
TRT131130T14 3096 60,64 22,18 23,41 234,500,000.00 16:48
TRT200324T13 667 78,75 25,59 27,23 150,000,000.00 16:09
TRT110226T13 1360 69,44 23,25 24,60 120,000,000.00 17:25
TRT011025T16 1230 74,87 23,81 25,23 90,000,000.00 13:52
TRT131130T14 3099 60,74 22,13 23,36 83,000,000.00 13:34
TRT120325T12 1024 67,87 24,42 25,91 69,500,000.00 17:21
TRT240227T17 1738 62,99 24,55 26,06 63,500,000.00 17:21
TRT020926T17 1563 78,09 25,54 27,17 58,500,000.00 16:59
TRT280432T14 3628 93,54 23,18 24,52 49,500,000.00 15:54
TRT200923T18 485 91,45 25,03 26,60 48,500,000.00 15:16
TRT080328T15 2116 68,94 22,13 23,35 46,500,000.00 15:28
TRT180625T13 1125 153,87 -12,29 -11,91 42,500,000.00 13:53
TRT131130T14 3095 60,71 22,16 23,39 40,000,000.00 13:35
TRT110827T16 1906 61,63 23,63 25,02 39,000,000.00 15:21
TRT170822T15 86 98,56 16,62 17,71 28,000,000.00 17:26
TRT110226T13 1363 69,53 23,18 24,53 23,000,000.00 13:32
TRT110827T16 1909 61,44 23,70 25,10 19,000,000.00 13:33
TRT240227T17 1741 63,00 24,53 26,03 16,000,000.00 11:18
TRT240724T15 793 73,91 25,25 26,85 13,500,000.00 15:15
TRT170822T15 89 98,65 16,04 17,04 13,000,000.00 11:01
TRT180123T10 243 94,01 22,21 23,45 13,000,000.00 13:36
TRT120325T12 1027 68,48 23,99 25,43 10,000,000.00 13:03
TRT210623T10 394 98,83 0,00 0,00 10,000,000.00 17:26
TRT150622T19 26 98,97 14,56 15,58 6,500,000.00 13:56
TRT080323T10 289 88,67 23,50 24,88 6,000,000.00 15:16
TRT180123T10 240 93,96 22,45 23,71 5,500,000.00 12:03
TRT061223T11 562 97,50 0,00 0,00 5,000,000.00 17:26
TRT140623T19 390 92,75 24,22 25,69 4,000,000.00 13:42
TRT250123T11 250 86,85 22,10 22,85 3,000,000.00 13:23
TRT070727T13 1871 147,00 -5,00 -4,94 2,500,000.00 14:46
TRT030523T13 348 136,00 -28,91 -26,82 2,000,000.00 11:12
TRT080323T10 292 88,65 23,36 24,72 2,000,000.00 13:26
TRT240724T15 796 73,90 25,21 26,80 2,000,000.00 13:39
TRT280432T14 3631 93,25 23,26 24,61 2,000,000.00 13:06
TRT200923T18 488 91,50 24,94 26,50 1,500,000.00 12:57
TRT020926T17 1566 78,07 25,55 27,18 1,500,000.00 13:52
TRT180924T11 849 139,50 -12,13 -11,76 1,000,000.00 11:26
TRT061124T11 898 145,00 -11,94 -11,58 1,000,000.00 11:27
TRT160425T17 1059 149,00 -11,66 -11,32 1,000,000.00 12:38