Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_33S 33 0,00 0,00 0,00 0.00 04:23
REPO_8S 8 0,00 0,00 0,00 0.00 04:23
REPO_1S 1 0,00 0,00 0,00 0.00 04:23
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT110226T13 2043 94,78 11,89 12,25 156,500,000.00 17:29
TRT220921T18 440 100,00 9,18 9,39 135,500,000.00 17:14
TRT071020T23 91 98,03 8,08 8,33 96,000,000.00 13:31
TRT170822T15 769 100,88 10,21 10,47 70,500,000.00 17:13
TRT170221T12 224 101,15 8,71 8,90 70,000,000.00 13:23
TRT090621T18 336 91,97 9,49 9,52 57,000,000.00 13:49
TRT170221T12 223 101,10 8,79 8,98 52,000,000.00 17:07
TRT140922T17 797 97,09 10,00 10,25 41,000,000.00 17:01
TRT240227T17 2421 94,23 12,28 12,66 38,000,000.00 16:29
TRT180123T10 923 103,63 10,53 10,81 33,000,000.00 16:51
TRT160920T25 69 98,54 7,85 8,10 29,000,000.00 17:03
TRT240724T15 1476 93,24 11,11 11,42 27,000,000.00 17:19
TRT160920T25 70 98,49 7,99 8,25 26,000,000.00 13:19
TRT110827T16 2589 91,95 12,22 12,59 26,000,000.00 16:43
TRT140421T13 280 93,39 9,23 9,32 24,500,000.00 13:04
TRT240227T17 2422 94,94 12,12 12,49 17,000,000.00 13:33
TRT200422T14 650 100,90 0,00 0,00 15,000,000.00 11:34
TRT120820T12 35 101,40 7,62 7,89 14,000,000.00 13:37
TRT080328T15 2799 100,45 12,30 12,68 10,000,000.00 16:35
TRT080323T10 973 91,47 10,85 11,15 10,000,000.00 13:12
TRT120122T17 552 99,70 9,71 9,95 10,000,000.00 17:07
TRT120122T17 553 99,71 9,71 9,95 8,500,000.00 13:46
TRT270923T11 1175 94,00 11,05 11,36 7,000,000.00 17:26
TRT020322T17 602 101,70 9,84 10,08 6,000,000.00 13:58
TRT080323T10 972 91,40 10,89 11,19 5,500,000.00 13:13
TRT120325T12 1708 88,16 11,32 11,64 4,000,000.00 12:53
TRT240724T15 1477 93,50 11,03 11,33 3,000,000.00 10:42
TRT210421T14 287 108,75 9,07 9,28 2,500,000.00 13:18
TRT080328T15 2800 101,00 12,19 12,56 2,000,000.00 12:02
TRT180123T10 924 103,75 10,47 10,74 2,000,000.00 11:43
TRT220921T18 441 99,80 9,35 9,57 1,500,000.00 13:49
TRT120325T12 1707 88,00 11,36 11,68 1,000,000.00 16:19
TRT260122T11 567 101,37 0,00 0,00 1,000,000.00 10:06
TRT140623T19 1071 113,25 10,81 11,10 1,000,000.00 10:12
TRT270923T11 1176 94,50 10,85 11,14 500,000.00 10:09
TRT210721T11 377 103,45 -0,32 -0,32 500,000.00 16:45
TRT140922T17 798 97,10 9,99 10,24 500,000.00 13:09
TRT181023T19 1197 124,30 11,06 11,37 500,000.00 13:18
TRT110226T13 2044 94,75 11,90 12,25 500,000.00 13:55
TRT200324T13 1351 97,75 11,15 11,46 500,000.00 11:48
TRT040522T13 665 98,80 9,72 9,96 500,000.00 12:53
TRT110827T16 2590 92,00 12,21 12,58 500,000.00 12:54