Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_7S 7 0,00 0,00 0,00 0.00 04:23
REPO_32S 32 0,00 0,00 0,00 0.00 04:24
REPO_1S 1 0,00 0,00 0,00 0.00 04:24
REPO_7S 7 0,00 0,00 0,00 0.00 04:24
REPO_3S 3 0,00 0,00 0,00 0.00 04:24
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT071020T23 7 99,81 10,00 10,51 452,000,000.00 13:56
TRT110226T13 1959 91,67 12,78 13,19 316,500,000.00 17:22
TRT111120T18 42 99,91 0,00 0,00 139,000,000.00 13:03
TRT180123T10 839 98,86 12,76 13,17 117,000,000.00 17:18
TRT170221T12 138 99,83 11,04 11,43 115,000,000.00 15:30
TRT110827T16 2505 89,48 12,84 13,25 71,000,000.00 16:44
TRT170221T12 140 99,83 11,06 11,45 68,500,000.00 13:45
TRT040522T13 580 94,78 12,70 13,11 67,500,000.00 17:07
TRT220921T18 356 97,10 12,43 12,82 57,000,000.00 17:24
TRT140922T17 713 92,89 12,71 13,11 52,000,000.00 17:09
TRT210721T11 293 101,91 0,62 0,62 42,500,000.00 10:02
TRT110226T13 1958 91,73 12,76 13,17 40,000,000.00 16:38
TRT080323T10 888 88,00 12,99 13,41 36,000,000.00 14:55
TRT080323T10 889 88,00 12,98 13,40 31,000,000.00 13:58
TRT110226T13 1960 91,75 12,76 13,17 29,000,000.00 12:02
TRT111120T18 41 99,91 0,00 0,00 22,500,000.00 16:47
TRT071020T23 6 99,84 10,00 10,51 20,000,000.00 17:00
TRT180123T10 840 98,85 12,77 13,18 14,500,000.00 13:59
TRT140421T13 196 94,18 11,50 11,81 10,000,000.00 13:26
TRT240724T15 1392 89,00 12,71 13,11 10,000,000.00 16:36
TRT060825T15 1770 99,10 0,00 0,00 10,000,000.00 09:49
TRT170221T12 139 99,81 11,11 11,50 8,000,000.00 16:36
TRT090621T18 252 92,41 11,90 12,11 6,500,000.00 11:37
TRT240724T15 1393 88,90 12,74 13,15 4,500,000.00 13:23
TRT080328T15 2715 98,00 12,82 13,23 3,500,000.00 17:21
TRT240227T17 2337 92,10 12,84 13,25 3,000,000.00 16:46
TRT110827T16 2506 89,53 12,83 13,24 3,000,000.00 13:37
TRT080328T15 2716 97,60 12,91 13,33 2,500,000.00 12:57
TRT140922T17 714 92,85 12,73 13,14 1,500,000.00 10:39
TRT041126T11 2226 100,00 0,00 0,00 1,000,000.00 13:10
TRT050527T17 2408 99,00 0,00 0,00 1,000,000.00 13:13
TRT290125T15 1582 101,10 2,09 2,10 1,000,000.00 13:16
TRT061124T11 1498 104,50 2,05 2,06 1,000,000.00 13:19
TRT030523T13 945 98,00 1,79 1,80 1,000,000.00 13:21
TRT180625T13 1722 97,00 2,17 2,18 1,000,000.00 13:24
TRT240227T17 2338 91,80 12,91 13,33 1,000,000.00 13:29
TRT280628T18 2828 105,00 2,59 2,61 1,000,000.00 13:43
TRT180924T11 1449 99,50 2,13 2,14 1,000,000.00 13:44
TRT261022T10 756 100,40 1,80 1,81 1,000,000.00 13:48
TRT220921T18 357 97,20 12,31 12,69 1,000,000.00 13:51
TRT260122T11 483 99,90 0,00 0,00 1,000,000.00 13:52
TRT190521T17 231 99,50 0,00 0,00 1,000,000.00 13:54
TRT020322T17 518 97,40 13,04 13,47 1,000,000.00 13:45
TRT080524T17 1316 101,40 2,00 2,01 1,000,000.00 13:46
TRT081123T10 1134 102,70 1,90 1,91 1,000,000.00 13:46
TRT120122T17 469 96,00 12,94 13,36 1,000,000.00 13:47
TRT230222T13 511 101,90 1,62 1,63 500,000.00 13:46
TRT170724T14 1386 99,50 0,00 0,00 500,000.00 13:45
TRT170822T15 686 96,40 12,89 13,31 500,000.00 12:08
TRT060121T16 98 101,20 -1,43 -1,42 500,000.00 13:41
TRT210721T11 294 102,00 0,51 0,51 500,000.00 11:08
TRT120325T12 1623 84,10 12,79 13,20 500,000.00 17:22
TRT230222T13 510 101,85 1,66 1,67 500,000.00 14:54
TRT120325T12 1624 84,00 12,82 13,23 500,000.00 13:59
TRT280521F20 239 100,50 1,73 1,74 10,000.00 10:11