Sabit Getirili Menkul Kıymetler

BİST Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_7S 7 0,00 0,00 0,00 0.00 05:38
REPO_1S 1 0,00 0,00 0,00 0.00 05:38
BİST Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT120929T12 1330 98,17 30,76 33,13 6,915,000,000.00 17:18
TRT051033T12 2814 93,83 28,13 30,11 2,633,000,000.00 17:18
TRT081128T15 1022 99,34 31,30 33,75 2,617,000,000.00 17:16
TRT131027T36 630 104,30 33,04 35,77 2,614,000,000.00 17:20
TRT060127T10 350 75,02 34,72 34,94 1,625,000,000.00 17:15
TRT130629T30 1240 99,98 0,00 0,00 1,353,000,000.00 13:52
TRT050935T13 3514 106,53 28,01 29,97 1,165,000,000.00 17:20
TRT060127T10 351 74,87 34,90 35,11 1,117,000,000.00 13:59
TRT021030T18 1715 107,29 30,75 33,11 1,083,000,000.00 17:16
TRT090130T12 1450 99,74 0,00 0,00 938,000,000.00 13:59
TRT131027T36 631 104,19 33,13 35,88 866,000,000.00 13:57
TRT100227T13 385 99,46 33,08 35,82 853,000,000.00 17:17
TRT131027T36 629 104,27 33,06 35,79 851,000,000.00 17:20
TRT090130T12 1449 99,75 0,00 0,00 724,000,000.00 15:58
TRT120826T16 203 101,24 33,08 35,81 662,000,000.00 17:16
TRT061228T16 1051 100,00 0,00 0,00 449,000,000.00 13:35
TRT140727T14 539 105,18 33,09 35,83 430,000,000.00 17:23
TRT120826T16 204 101,20 33,17 35,92 426,000,000.00 13:50
TRT120929T12 1331 98,23 30,73 33,09 421,000,000.00 10:44
TRT100730T13 1631 107,76 30,78 33,15 401,000,000.00 17:16
TRT080426T16 77 100,70 0,00 0,00 360,000,000.00 16:31
TRT160627T13 511 101,40 0,00 0,00 326,000,000.00 15:20
TRT270934T18 3171 98,73 28,03 30,00 294,000,000.00 17:03
TRT040729T14 1261 99,90 0,00 0,00 211,000,000.00 13:53
TRT070329T15 1142 100,00 0,00 0,00 209,000,000.00 13:49
TRT190728T18 910 77,44 30,91 33,30 187,000,000.00 16:13
TRT061228T16 1050 100,00 0,00 0,00 175,000,000.00 13:34
TRT140727T14 540 105,04 33,23 35,99 142,000,000.00 13:45
TRT131027T10 631 100,60 0,00 0,00 101,000,000.00 12:55
TRT050630T11 1597 95,80 0,00 0,00 100,000,000.00 11:10
TRT130629T30 1239 99,98 0,00 0,00 51,000,000.00 13:06
TRT060928T11 960 100,13 0,00 0,00 40,000,000.00 13:48
TRT130733T17 2731 68,21 28,20 30,19 39,000,000.00 13:56
TRT110827T16 567 74,14 33,00 35,72 21,000,000.00 16:47
TRT021030T18 1716 107,41 30,70 33,06 13,000,000.00 12:42
TRT130733T17 2730 68,42 28,11 30,09 11,000,000.00 17:22
TRT100730T13 1632 107,86 30,74 33,10 9,000,000.00 13:32
TRT080426T16 78 100,65 0,00 0,00 4,000,000.00 13:59
TRT050935T13 3515 106,73 27,95 29,90 3,000,000.00 13:13
TRT051033T12 2815 94,00 28,07 30,04 3,000,000.00 11:44
TRT081128T15 1023 99,15 31,41 33,88 1,000,000.00 13:41
TRT100227T13 386 99,28 33,30 36,07 1,000,000.00 11:27
TRT150927T11 603 72,43 33,16 35,91 1,000,000.00 13:37
TRT160627T13 512 101,45 0,00 0,00 1,000,000.00 12:02