Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_7S 7 0,00 0,00 0,00 0.00 04:52
REPO_31S 31 0,00 0,00 0,00 0.00 04:52
REPO_1S 1 0,00 0,00 0,00 0.00 04:52
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT110226T13 2340 84,18 14,46 14,98 298,000,000.00 17:01
TRT170221T12 520 95,08 14,62 15,16 174,500,000.00 15:33
TRT220921T18 737 90,98 14,49 15,02 165,000,000.00 15:03
TRT110827T16 2886 81,52 14,49 15,02 157,500,000.00 16:26
TRT110226T13 2339 84,17 14,46 14,98 70,000,000.00 15:51
TRT131119T19 61 99,60 14,84 15,79 50,500,000.00 13:40
TRT180123T10 1220 94,01 14,51 15,03 46,000,000.00 15:41
TRT270923T11 1475 83,00 14,49 15,01 43,000,000.00 13:19
TRT270923T11 1472 83,00 14,50 15,03 40,000,000.00 15:14
TRT160920T25 369 86,66 15,23 15,22 40,000,000.00 13:35
TRT210721T11 674 98,80 3,67 3,70 40,000,000.00 11:01
TRT120325T12 2004 75,85 14,52 15,05 35,000,000.00 14:23
TRT210421T14 583 108,38 14,79 15,34 30,500,000.00 15:46
TRT140922T17 1094 85,98 14,41 14,93 28,000,000.00 14:50
TRT120820T12 331 106,79 14,69 15,23 25,000,000.00 16:36
TRT110226T13 2343 84,12 14,47 14,99 13,500,000.00 10:40
TRT150120T32 124 95,23 14,75 15,48 10,500,000.00 13:35
TRT130520T14 243 90,83 15,17 15,55 10,000,000.00 13:44
TRT240724T15 1773 81,25 14,49 15,01 10,000,000.00 11:45
TRT240227T17 2721 83,98 14,59 15,12 6,500,000.00 11:45
TRT050220T17 142 97,20 14,91 15,60 5,000,000.00 14:47
TRT240227T17 2718 84,30 14,51 15,04 5,000,000.00 15:32
TRT220921T18 740 90,90 14,52 15,05 4,500,000.00 13:20
TRT150120T16 124 98,55 14,76 15,49 4,500,000.00 11:16
TRT110827T16 2889 81,50 14,49 15,01 2,000,000.00 10:54
TRT080720T19 299 96,00 14,69 15,23 2,000,000.00 10:55
TRT131119T19 57 99,62 14,86 15,82 2,000,000.00 14:44
TRT080328T15 3096 90,00 14,48 15,00 2,000,000.00 14:54
TRT120820T12 334 106,80 14,74 15,28 2,000,000.00 13:41
TRT160920T25 366 86,77 15,20 15,20 2,000,000.00 15:55
TRT200324T13 1650 86,70 14,50 15,03 1,500,000.00 09:41
TRT100620T16 271 89,98 15,00 15,28 1,000,000.00 11:27
TRT020322T17 901 92,80 14,56 15,09 1,000,000.00 09:34
TRT120122T17 852 90,20 14,57 15,10 1,000,000.00 12:34
TRT050220T17 145 97,20 14,77 15,43 1,000,000.00 12:48
TRT080328T15 3099 90,00 14,48 15,00 1,000,000.00 13:24
TRT180123T10 1223 93,90 14,54 15,07 1,000,000.00 13:25
TRT170822T15 1069 91,00 14,57 15,10 1,000,000.00 13:32
TRT181023T19 1496 116,90 14,48 15,00 500,000.00 13:56
TRT210421T14 586 108,50 14,73 15,27 500,000.00 13:45