Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_32S 32 0,00 0,00 0,00 0.00 04:56
REPO_3S 3 0,00 0,00 0,00 0.00 04:56
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT110226T13 2280 93,42 12,12 12,49 188,500,000.00 14:43
TRT071020T23 328 90,21 12,08 12,15 172,500,000.00 13:54
TRT220921T18 677 96,08 11,59 11,92 130,500,000.00 14:39
TRT110226T13 2281 93,33 12,14 12,51 106,000,000.00 13:56
TRT130520T14 181 94,78 11,11 11,42 80,500,000.00 12:47
TRT201021T25 706 103,30 11,83 12,18 71,000,000.00 13:36
TRT111219T10 27 99,22 10,70 11,25 67,000,000.00 11:54
TRT150120T32 62 98,20 10,82 11,32 63,500,000.00 13:28
TRT110827T16 2826 92,29 12,05 12,41 53,000,000.00 14:35
TRT150120T16 62 99,90 10,74 11,23 46,000,000.00 13:55
TRT170221T12 460 98,98 11,55 11,89 45,500,000.00 14:39
TRT100620T16 209 93,97 11,20 11,47 40,000,000.00 11:22
TRT240724T15 1713 89,37 12,01 12,37 30,500,000.00 13:58
TRT120325T12 1945 84,70 11,95 12,31 23,500,000.00 12:55
TRT240227T17 2658 94,60 12,13 12,50 23,000,000.00 14:25
TRT110827T16 2827 92,25 12,06 12,42 13,500,000.00 12:13
TRT140922T17 1035 92,75 11,55 11,88 12,000,000.00 12:46
TRT210421T14 523 111,75 11,75 12,10 12,000,000.00 14:38
TRT120325T12 1944 84,70 11,95 12,31 10,000,000.00 09:54
TRT050220T17 83 99,23 10,70 11,15 10,000,000.00 10:03
TRT200324T13 1588 94,32 12,10 12,47 10,000,000.00 09:30
TRT210421T14 524 111,81 11,73 12,07 9,000,000.00 11:09
TRT080323T10 1210 87,25 11,84 12,19 8,000,000.00 11:09
TRT240724T15 1714 89,35 12,01 12,37 6,500,000.00 12:12
TRT240227T17 2659 94,67 12,11 12,48 5,500,000.00 13:31
TRT150120T32 61 98,23 10,80 11,30 5,000,000.00 14:35
TRT220921T18 678 96,04 11,61 11,95 5,000,000.00 13:35
TRT181023T19 1434 124,53 12,08 12,45 4,500,000.00 11:07
TRT140922T17 1034 92,65 11,60 11,94 3,000,000.00 12:47
TRT120122T17 790 95,65 11,81 12,16 2,500,000.00 11:14
TRT160920T25 307 90,94 11,85 11,96 1,500,000.00 13:24
TRT020322T17 839 98,40 11,79 12,14 1,500,000.00 11:24
TRT210721T11 615 101,15 2,30 2,31 1,000,000.00 10:54
TRT061124T11 1818 100,25 3,15 3,17 1,000,000.00 13:05
TRT170221T12 461 99,00 11,54 11,87 500,000.00 13:09
TRT080720T19 237 98,90 11,15 11,46 500,000.00 13:23
TRT080328T15 3037 101,33 12,14 12,51 500,000.00 13:40