Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9064 0,9067 0,9057 0,9094 09:55
AUD/CHF Australian Dollar / Swiss Franc 0,5877 0,5879 0,5868 0,5894 09:56
AUD/JPY Australian Dollar / Japanese Yen 103,8400 103,8700 103,5900 104,2700 09:56
AUD/NZD Australian Dollar / New Zealand Dollar 1,0790 1,0793 1,0763 1,0792 09:56
AUD/TRL Australian Dollar / Turkish Lira 21,6011 21,6186 21,5636 21,7150 09:56
AUD/USD Australian Dollar / US Dollar 0,6597 0,6599 0,6591 0,6618 09:55
BCH/USD Bitcoin Cash / US Dollar 418,7000 418,8000 418,6000 430,6000 09:55
BGN/TRY Bulgarian Lev / Turkish Lira 17,8379 18,0027 17,8772 17,9621 09:55
BTC/EUR Bitcoin / Euro 20704,5000 20784,0300 20425,8100 20775,1600 11:00
BTC/TRY Bitcoin / Turkish Lira 2212601,8400 2214013,2600 2197304,9600 2230565,7000 09:56
BTC/USD Bitcoin / US Dollar 66114,0000 66114,0000 66102,0000 66945,9000 09:55
CAD/CHF Canadian Dollar / Swiss Franc 0,6482 0,6485 0,6472 0,6487 09:55
CAD/JPY Canadian Dollar / Japanese Yen 114,5560 114,5800 114,2830 114,7780 09:56
CAD/NOK Canadian Dollar / Norway Krone 7,7905 7,7945 7,7672 7,7934 09:56
CAD/RON Canadian Dollar / Romanian Leu 3,3833 3,3861 3,3815 3,3920 09:56
CAD/SEK Canadian Dollar / Swedish Krona 7,6639 7,6686 7,6514 7,6726 09:56
CAD/TRL Canadian Dollar / Turkish Lira 23,8312 23,8448 23,7681 23,9044 09:56
CHF/JPY Swiss Franc / Japanese Yen 176,6800 176,7300 176,4900 176,9700 09:56
CHF/NOK Swiss Franc / Norway Krone 12,0152 12,0237 11,9820 12,0296 09:56
CHF/RON Swiss Franc / Romanian Lei 5,2181 5,2230 5,2154 5,2333 09:56
CHF/SEK Swiss Franc / Swedish Krona 11,8201 11,8288 11,8046 11,8441 09:56
CHF/TRL Swiss Franc / Turkish Lira 36,7480 36,7696 36,6716 36,8725 09:56
CNH/TRL China Yuan Offshore Spot / Turkish Lira 4,5019 4,5043 4,4937 4,5145 09:56
CNY/TRL China Yuan / Turkish Lira 4,5129 4,5176 4,5068 4,5251 09:27
DKK/JPY Danish Krone / Japanese Yen 22,5729 22,5831 22,5158 22,6193 09:56
DKK/NOK Danish Krone / Norwegian Krone 1,5347 1,5368 1,5313 1,5357 09:56
DKK/SEK Danish Krone / Swedish Krona 1,5103 1,5111 1,5087 1,5114 09:56
DKK/TRY Danish Krone / Turkish Lira 4,6953 4,6977 4,6866 4,7109 09:56
ECBAUD EUR/AUD ECB Reference Rate 1,6156 1,6156 1,6156 1,6156 17:01
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:01
ECBBRL EUR/BRL ECB Reference Rate 5,7321 5,7321 5,7321 5,7321 17:01
ECBCAD EUR/CAD ECB Reference Rate 1,4704 1,4704 1,4704 1,4704 17:01
ECBCHF EUR/CHF ECB Reference Rate 0,9534 0,9534 0,9534 0,9534 17:01
ECBCNY EUR/CNY ECB Reference Rate 7,7529 7,7529 7,7529 7,7529 17:01
ECBCZK EUR/CZK ECB Reference Rate 24,7360 24,7360 24,7360 24,7360 17:01
ECBDKK EUR/DKK ECB Reference Rate 7,4605 7,4605 7,4605 7,4605 17:01
ECBGBP EUR/GBP ECB Reference Rate 0,8421 0,8421 0,8421 0,8421 17:01
ECBHKD EUR/HKD ECB Reference Rate 8,3470 8,3470 8,3470 8,3470 17:01
ECBHRK EUR/HRK ECB Reference Rate 7,5365 7,5365 7,5365 7,5365 13:00
ECBHUF EUR/HUF ECB Reference Rate 398,0000 398,0000 398,0000 398,0000 17:01
ECBJPY EUR/JPY ECB Reference Rate 167,8000 167,8000 167,8000 167,8000 17:01
ECBNOK EUR/NOK ECB Reference Rate 11,4025 11,4025 11,4025 11,4025 17:01
ECBPLN EUR/PLN ECB Reference Rate 4,3733 4,3733 4,3733 4,3733 17:01
ECBRON EUR/RON ECB Reference Rate 4,9773 4,9773 4,9773 4,9773 17:01
ECBRUB EUR/RUB ECB Reference Rate 117,2010 117,2010 117,2010 117,2010 13:00
ECBSEK EUR/SEK ECB Reference Rate 11,2731 11,2731 11,2731 11,2731 17:01
ECBTRY EUR/TRY ECB Reference Rate 34,8826 34,8826 34,8826 34,8826 17:01
ECBUSD EUR/USD ECB Reference Rate 1,0686 1,0686 1,0686 1,0686 17:01
ETH/USD Ethereum / US Dollar 3549,5300 3549,9800 3506,8900 3651,6800 09:56
EUR/AED Euro / UAE Dirham 3,9279 3,9329 3,9255 3,9327 09:55
EUR/AUD Euro / Australian Dollar 1,6215 1,6219 1,6170 1,6223 09:56
EUR/BGN Euro / Bulgarian Lev 1,9483 1,9634 1,9557 1,9558 09:27
EUR/BRL Euro / Brazil Real 5,7506 5,7523 5,7446 5,7577 09:56
EUR/CAD Euro / Canadian Dollar 1,4698 1,4702 1,4689 1,4712 09:55
EUR/CHF Euro / Swiss Franc 0,9530 0,9533 0,9515 0,9537 09:55
EUR/CLP Euro / Chile Peso 998,0800 998,4600 997,0900 999,4400 09:56
EUR/CNH Euro / China Yuan Offshore Spot 7,7785 7,7821 7,7700 7,7878 09:56
EUR/CNY Euro / China Yuan 7,7623 7,7643 7,7554 7,7704 09:56
EUR/CZK Euro / Czech Koruna 24,6940 24,7080 24,6940 24,7530 09:56
EUR/DKK Euro / Danish Krone 7,4593 7,4607 7,4591 7,4610 09:55
EUR/GBP Euro / British Pound 0,8442 0,8444 0,8432 0,8445 09:55
EUR/HKD Euro / Hong Kong Dollar 8,3550 8,3566 8,3459 8,3666 09:56
EUR/HUF Euro / Hungarian Forint 397,4800 397,7100 397,2700 398,5900 09:56
EUR/INR Euro / Indian Rupee 89,3225 89,3686 89,3111 89,4969 09:56
EUR/JPY Euro / Japanese Yen 168,4130 168,4400 167,9590 168,7400 09:56
EUR/KRW Euro / South Korean Won 1477,9500 1478,8100 1474,5700 1481,3900 09:56
EUR/KWD Euro / Kuwaiti Dinar 0,3271 0,3291 0,3279 0,3284 09:47
EUR/KZT Euro / Kazakh Tenge 484,1900 484,3900 481,4100 484,7400 09:56
EUR/NOK Euro / Norwegian Krone 11,4543 11,4576 11,4242 11,4566 09:56
EUR/NZD Euro / New Zealand Dollar 1,7499 1,7503 1,7425 1,7505 09:56
EUR/PLN Euro / Polish Zloty 4,3700 4,3721 4,3702 4,3810 09:56
EUR/RON Euro / Romanian Leu 4,9750 4,9785 4,9751 4,9770 09:54
EUR/RSD Euro / Serbian Dinar 116,9432 117,1913 116,7705 117,0818 09:56
EUR/RUB Euro / Russian Ruble 95,0980 95,1190 94,3980 95,8960 09:53
EUR/SAR Euro / Saudi Arabian Riyal 4,0118 4,0147 4,0086 4,0170 09:56
EUR/SEK Euro / Swedish Krona 11,2696 11,2719 11,2554 11,2754 09:56
EUR/SGD Euro / Singapore Doları 1,4476 1,4481 1,4464 1,4502 09:56
EUR/TRL Euro / Turkish Lira 35,0205 35,0793 34,9601 35,1309 09:56
EUR/USD Euro / US Dollar 1,0698 1,0700 1,0686 1,0710 09:56
EUR/ZAR Euro / South Africa Rand 19,6652 19,6734 19,6262 19,7049 09:56
GBP/AUD British Pound / Australian Dollar 1,9203 1,9208 1,9158 1,9220 09:56
GBP/CAD British Pound/ Canadian Dollar 1,7407 1,7412 1,7403 1,7435 09:56
GBP/CHF British Pound / Swiss Franc 1,1286 1,1290 1,1274 1,1301 09:56
GBP/CNY British Pound / China Yuan 9,1910 9,1936 9,0139 9,2032 09:55
GBP/DKK British Pound / Danish Krone 8,8341 8,8361 8,8334 8,8458 09:56
GBP/EUR British Pound / Euro 1,1841 1,1845 1,1838 1,1854 09:55
GBP/JPY British Pound / Japanese Yen 199,4400 199,4900 199,0600 199,9100 09:56
GBP/KWD British Pound / Kuwaiti Dinar 0,3880 0,3893 0,3884 0,3892 09:55
GBP/NOK British Pound / Norwegian Krone 13,5648 13,5705 13,5385 13,5696 09:56
GBP/NZD British Pound / New Zealand Dollar 2,0723 2,0728 2,0642 2,0735 09:56
GBP/RON British Pound / Romanian Leu 5,8902 5,8951 5,8888 5,9071 09:56
GBP/RUB British Pound / Russia Ruble 112,7380 112,7761 111,7752 113,5730 09:56
GBP/SAR British Pound / Saudi Arabian Riyal 4,7472 4,7602 4,7527 4,7611 09:56
GBP/SEK British Pound / Swedish Krona 13,3451 13,3510 13,3371 13,3591 09:56
GBP/TRL British Pound / Turkish Lira 41,4760 41,5430 41,4100 41,6148 09:56
GBP/USD British Pound / US Dollar 1,2669 1,2672 1,2664 1,2689 09:56
GBP/ZAR British Pound / South Africa Rand 23,2842 23,3033 23,2528 23,3480 09:56
IRR/TRY Iranian Rial / Turkish Lira 0,0008 0,0008 0,0008 0,0008 20:01
JPY/TRL Japanese Yen / Turkish Lira 0,2070 0,2088 0,2072 0,2084 09:56
KWD/TRY Kuwaiti Dinar / Turkish Lira 106,6070 107,0769 106,6594 106,8420 09:47
NOK/JPY Norway Krone / Japanese Yen 14,6981 14,7048 14,6725 14,7550 09:56
NOK/SEK Swedish Krona / Norwegian Krone 0,9834 0,9842 0,9835 0,9853 09:56
NOK/TRY Norwegian Krone / Turkish Lira 3,0575 3,0592 3,0551 3,0727 09:56
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8399 0,8401 0,8396 0,8438 09:56
NZD/CHF New Zealand Dollar / Swiss Franc 0,5446 0,5447 0,5443 0,5469 09:56
NZD/EUR New Zealand Dollar / Euro 0,5713 0,5715 0,5713 0,5738 09:56
NZD/JPY New Zealand Dollar / Japanese Yen 96,2280 96,2450 96,0970 96,7400 09:56
NZD/USD New Zealand / US Dollar 0,6112 0,6115 0,6109 0,6141 09:56
PKR/TRY Pakistani Rupee / Turkish Lira 0,1170 0,1183 0,1173 0,1179 09:55
QAR/TRY Qatari Riyal / Turkish Lira 8,9829 8,9899 8,9662 9,0201 09:55
RON/TRY Romanian Leu / Turkish Lira 7,0382 7,0442 7,0274 7,0703 09:56
RUB/TRL Russia Rouble / Turkish Lira 0,3680 0,3682 0,3652 0,3715 09:56
SAR/JPY Saudi Arabian Riyal / Japanese Yen 41,9007 42,0138 41,8942 42,0232 09:55
SAR/TRY Saudi Riyal / Turkish Lira 8,7162 8,7439 8,7095 8,7483 09:55
SDR/TRY Special Drawing Rights / Turkish Lira 43,1898 43,2336 43,1367 43,3028 09:55
SEK/JPY Swedish Krona / Japanese Yen 14,9396 14,9472 14,9035 14,9769 09:56
SEK/TRL Swedish Krona / Turkish Lira 3,1083 3,1102 3,1034 3,1212 09:56
TRL/JPY Turkish lira / Japanese Yen 4,7950 4,8170 4,7890 4,8260 09:56
USD/AED US Dollar / UAE Dirham 3,6726 3,6733 3,6726 3,6732 09:47
USD/AFN US Dollar / Afghan Afghani 70,7000 70,8400 70,7000 70,7900 05:51
USD/ALL US Dollar / Albania Lek 91,6810 96,2040 93,6540 93,9420 09:47
USD/AMD US Dollar / Armenia Dram 387,6000 389,1300 387,5300 388,4800 05:52
USD/AOA US Dollar / Angolan Kwanza 858,1200 878,0470 859,4230 868,3470 09:53
USD/ARS US Dollar / Argentina Peso 903,2120 903,2710 901,5580 903,2790 09:56
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 12:19
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,8173 1,8360 1,8238 1,8270 02:01
USD/BDT US Dollar / Bangladesh Taka 115,7800 119,1290 117,1220 117,4900 09:47
USD/BGN US Dollar / Bulgarian Lev 1,8210 1,8353 1,8238 1,8302 09:56
USD/BHD US Dollar / Bahrain Dinar 0,3745 0,3794 0,3760 0,3769 09:50
USD/BIF US Dollar / Burundi Franc 2859,5600 2886,0000 2865,5600 2873,2100 09:48
USD/BND US Dollar / Brunei Dollar 1,3644 1,3654 1,3628 1,3651 23:31
USD/BRL US Dollar / Brazil Real 5,3752 5,3762 5,3757 5,3763 05:46
USD/CAD US Dollar / Canadian Dollar 1,3739 1,3743 1,3726 1,3752 09:56
USD/CHF US Dollar / Swiss Franc 0,8907 0,8910 0,8895 0,8913 09:55
USD/CLP US Dollar / Chile Peso 932,9600 933,1400 933,0500 933,4400 03:13
USD/CNH US Dollar / China Yuan Offshore Spot 7,2710 7,2730 7,2520 7,2720 09:53
USD/CNY US Dollar / China Yuan 7,2552 7,2562 7,2517 7,2560 09:27
USD/COP US Dollar / Colombia Peso 4137,0200 4140,1100 4133,3800 4147,1400 09:47
USD/CRC US Dollar / Costa Rica Colones 513,8600 540,0000 521,2400 526,9400 09:36
USD/CSK US Dollar / Czech Koruna 23,0486 23,1260 23,0685 23,1467 09:56
USD/DKK US Dollar / Danish Krone 6,9720 6,9736 6,9650 6,9807 09:56
USD/DZD US Dollar / Algeria Dinar 134,3800 135,2600 134,6100 134,8600 09:45
USD/EGP US Dollar / Egypt Pound 47,6733 47,7334 47,6841 47,7404 09:56
USD/GEL US Dollar / Georgian Lari 2,8400 2,9000 2,8600 2,8700 23:15
USD/GHS US Dollar / Ghana Cedi 15,0000 15,0000 14,9400 15,1700 05:46
USD/HKD US Dollar / Hong Kong Dollar 7,8092 7,8104 7,8086 7,8127 09:55
USD/HRK US Dollar / Croatian Kuna 7,0105 7,0668 7,0386 7,0386 01:00
USD/HUF US Dollar / Hungarian Forint 371,5300 371,7300 371,2200 372,7500 09:56
USD/IDR US Dollar / Indonesia Rupiah 16444,7000 16464,3400 16386,1500 16486,5000 09:55
USD/ILS US Dollar / Israel Shekel 3,7338 3,7379 3,7165 3,7404 09:56
USD/INR US Dollar / Indian Rupee 83,5020 83,5170 83,4920 83,6290 09:55
USD/IQD US Dollar / Iraq Dinar 1282,3100 1336,1900 1307,0400 1309,2600 09:45
USD/IRR US Dollar / Iran Rial 42025,0000 42175,0000 42100,0000 42100,0000 07:30
USD/ISK US Dollar / Iceland Kronur 139,4400 140,0500 139,4200 139,8500 09:54
USD/JOD US Dollar / Jordanian Dinar 0,7064 0,7114 0,7089 0,7089 23:33
USD/JPY US Dollar / Japanese Yen 157,4100 157,4400 157,1500 157,6500 09:56
USD/KRW US Dollar / South Korean Won 1381,6100 1382,5200 1377,9900 1383,6400 09:56
USD/KWD US Dollar / Kuwaiti Dinar 0,3062 0,3072 0,3067 0,3067 09:47
USD/KZT US Dollar / Kazakh Tenge 452,5900 452,7000 449,6500 452,8400 09:48
USD/LBP US Dollar / Lebanon Pound 89490,3600 89536,2400 89361,0300 89513,3000 09:49
USD/LKR US Dollar / Sri Lanka Rupee 301,1300 306,8200 303,4400 303,9700 09:45
USD/LYD US Dollar / Libyan Dinar 4,8164 4,8724 4,8444 4,8453 02:01
USD/MAD US Dollar / Morocco Dirham 9,8895 10,1977 9,9955 10,0436 09:46
USD/MDL US Dollar / Moldova Lei 17,5500 18,0420 17,7240 17,7960 09:47
USD/MKD US Dollar / Macedonian Dinar 57,2800 57,8200 57,4700 57,6300 09:56
USD/MXN US Dollar / Mexico Peso 18,4870 18,4960 18,4470 18,5460 09:56
USD/MYR US Dollar / Malaysia Ringgit 4,7169 4,7220 4,7164 4,7195 09:46
USD/MZN US Dollar / Mozambican Metical 63,6800 63,7000 63,4700 63,6900 09:45
USD/NOK US Dollar / Norwegian Krone 10,7057 10,7089 10,6687 10,7120 09:56
USD/NZD US Dollar / New Zealand Dollar 1,6355 1,6360 1,6284 1,6370 09:56
USD/OMR US Dollar / Omani Riyal 0,3835 0,3864 0,3849 0,3850 09:04
USD/PEN US Dollar / Peru Inti 3,7250 3,8290 3,7700 3,7770 09:44
USD/PHP US Dollar / Philippine Peso 58,6700 58,6900 58,6250 58,7150 09:55
USD/PKR US Dollar / Pakistan Rupee 276,9900 279,8100 277,9200 278,5000 09:44
USD/PLN US Dollar / Polish Zloty 4,0845 4,0868 4,0807 4,0983 09:56
USD/QAR US Dollar / Qatari Riyal 3,6446 3,6451 3,6383 3,6448 09:45
USD/RON US Dollar / Romania Leu 4,6491 4,6536 4,6393 4,6569 09:56
USD/RSD US Dollar / Serbian Dinar 108,9312 109,9291 109,0110 109,5309 09:55
USD/RUB US Dollar / Russia Ruble 88,9873 88,9963 88,2433 89,5517 09:56
USD/SAR US Dollar / Saudi Arabian Riyal 3,7477 3,7560 3,7501 3,7522 09:47
USD/SEK US Dollar / Swedish Krona 10,5331 10,5364 10,5109 10,5460 09:56
USD/SGD US Dollar / Singapore Doları 1,3530 1,3535 1,3521 1,3540 09:56
USD/SYP US Dollar / Syrian Pound 12998,7000 13001,3000 7755,7500 13000,0000 05:46
USD/THB US Dollar / Thai Baht 36,7850 36,8020 36,6320 36,8540 09:56
USD/TMT US Dollar / Turkmenistan Manat 3,3500 3,6500 2,3200 5,2630 22:59
USD/TND US Dollar / Tunisian Dinar 3,1140 3,1420 3,1230 3,1310 07:29
USD/TRY US Dollar / Turkish Lira 32,7488 32,7604 32,6621 32,8327 09:56
USD/TWD US Dollar / Taiwan Dollar 32,3400 32,4500 32,3100 32,4200 09:56
USD/UAH US Dollar / Ukraine Hryvnia 40,4386 40,9354 40,6475 40,7815 09:56
USD/UYU US Dollar / Uruguay Peso 38,6600 39,7000 39,1000 39,2200 09:44
USD/UZS US Dollar / Uzbekistani Som 12590,7510 12624,7100 12587,9780 12612,2540 09:55
USD/ZAR US Dollar / South Africa Rand 18,3789 18,3896 18,3319 18,4043 09:56
XAG/AUD Silver / Australian Dollar 44,0590 44,1010 44,0090 44,7070 09:56
XAG/EUR Silver / Euro 27,1600 27,2000 27,1400 27,6300 09:56
XAG/TRL Silver Spot / Turkish Lira 952,0100 953,3300 950,3500 969,8900 09:56
XAU/AUD Gold / Australian Dollar 3512,0900 3513,1000 3510,8800 3528,4900 09:56
XAU/EUR Gold /Euro 2165,7900 2166,2900 2164,6800 2179,2700 09:56
XAU/TRL Gold Spot / Turkish Lira 75873,8700 75904,0000 75769,0000 76511,6600 09:56
XAU/XAG Gold / Silver 79,6600 79,7300 78,8500 79,8300 09:56
XBR/USD Brent Crude / US Dollar 81,7200 81,8300 81,7400 82,3000 09:55
XPD/EUR Palladium / Euro 825,7200 833,7300 829,1700 840,7800 09:55
XPT/EUR Platinium / Euro 889,5700 891,7300 889,9300 900,7800 09:56
XRP/USD Ripple / US Dollar 0,4864 0,4865 0,4849 0,4944 09:55
XTI/USD West Texas Intermediate / US Dollar 78,0000 78,0400 78,0100 78,5200 09:55