|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,8983
|
0,8987
|
0,8977
|
0,9018
|
20:42
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,6648
|
0,6652
|
0,6635
|
0,6666
|
20:41
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
71,9100
|
71,9500
|
71,8300
|
72,3600
|
20:42
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0610
|
1,0612
|
1,0578
|
1,0615
|
20:42
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
3,8934
|
3,8976
|
3,8727
|
3,8865
|
20:42
|
|
AUD/USD
|
Australian Dollar / USA Dollar
|
|
0,6758
|
0,6761
|
0,6750
|
0,6788
|
20:41
|
|
BTC/TRY
|
Bitcoin TRY
|
|
58480,6300
|
58621,1600
|
55958,8400
|
58729,4000
|
20:42
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
10147,6000
|
10159,6200
|
9764,7600
|
10196,0700
|
20:42
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,7398
|
0,7402
|
0,7374
|
0,7413
|
20:42
|
|
CAD/JPY
|
Canada Dollar / Japanese Yen
|
|
80,0350
|
80,0800
|
79,8320
|
80,3130
|
20:42
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,7508
|
6,7542
|
6,7273
|
6,7526
|
20:42
|
|
CAD/RON
|
Canadian Dollar / Romanian Lei
|
|
3,2017
|
3,2059
|
3,2042
|
3,2075
|
20:42
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
7,2772
|
7,2802
|
7,2373
|
7,2468
|
20:42
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
4,3331
|
4,3370
|
4,2970
|
4,3109
|
20:42
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
108,1500
|
108,2100
|
108,0900
|
108,5700
|
20:42
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
9,1223
|
9,1274
|
9,0918
|
9,1550
|
20:42
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
4,3267
|
4,3324
|
4,3245
|
4,3385
|
20:42
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
9,8356
|
9,8381
|
9,7717
|
9,8572
|
20:42
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
5,8557
|
5,8615
|
5,8118
|
5,9057
|
20:42
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
0,8135
|
0,8143
|
0,8092
|
0,8095
|
20:01
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
15,8126
|
15,8228
|
15,7922
|
15,8630
|
20:42
|
|
DKK/NOK
|
Danish Krone / Norway Krone
|
|
1,3340
|
1,3345
|
1,3296
|
1,3340
|
20:39
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4380
|
1,4384
|
1,4284
|
1,4394
|
20:42
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6380
|
1,6380
|
1,6380
|
1,6380
|
17:04
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:04
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
4,4717
|
4,4717
|
4,4717
|
4,4717
|
17:04
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,4722
|
1,4722
|
1,4722
|
1,4722
|
17:04
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
1,0905
|
1,0905
|
1,0905
|
1,0905
|
17:04
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,8523
|
7,8523
|
7,8523
|
7,8523
|
17:04
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
25,7840
|
25,7840
|
25,7840
|
25,7840
|
17:04
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4558
|
7,4558
|
7,4558
|
7,4558
|
17:04
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,9115
|
0,9115
|
0,9115
|
0,9115
|
17:04
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,6889
|
8,6889
|
8,6889
|
8,6889
|
17:04
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,3928
|
7,3928
|
7,3928
|
7,3928
|
17:04
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
327,7900
|
327,7900
|
327,7900
|
327,7900
|
17:04
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
118,1300
|
118,1300
|
118,1300
|
118,1300
|
17:04
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
9,9390
|
9,9390
|
9,9390
|
9,9390
|
17:04
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,3643
|
4,3643
|
4,3643
|
4,3643
|
17:04
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,7223
|
4,7223
|
4,7223
|
4,7223
|
17:04
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
72,7560
|
72,7560
|
72,7560
|
72,7560
|
17:04
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
10,7188
|
10,7188
|
10,7188
|
10,7188
|
17:04
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
6,3875
|
6,3875
|
6,3875
|
6,3875
|
17:04
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1083
|
1,1083
|
1,1083
|
1,1083
|
17:04
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
191,4800
|
196,1700
|
182,6000
|
194,9200
|
20:42
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,0688
|
4,0709
|
4,0649
|
4,0801
|
20:40
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6393
|
1,6396
|
1,6338
|
1,6420
|
20:42
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9555
|
1,9562
|
1,9551
|
1,9567
|
20:42
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
4,5014
|
4,5040
|
4,4555
|
4,5080
|
20:40
|
|
EUR/CAD
|
Euro / Canada Dollar
|
|
1,4730
|
1,4733
|
1,4707
|
1,4766
|
20:42
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
1,0900
|
1,0905
|
1,0874
|
1,0920
|
20:41
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
790,6600
|
790,9400
|
787,6200
|
793,2400
|
20:40
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,8539
|
7,8596
|
7,8338
|
7,8781
|
20:40
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,8476
|
7,8514
|
7,8291
|
7,8689
|
20:39
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
25,7730
|
25,7850
|
25,7700
|
25,8300
|
20:42
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4552
|
7,4559
|
7,4539
|
7,4587
|
20:42
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,9041
|
0,9044
|
0,9028
|
0,9157
|
20:42
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,6876
|
8,6892
|
8,6743
|
8,7154
|
20:42
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
328,2100
|
328,4200
|
327,0800
|
328,4500
|
20:42
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
79,6882
|
79,7431
|
79,2035
|
79,8540
|
20:42
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
117,8950
|
117,9440
|
117,7240
|
118,3010
|
20:42
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1339,5400
|
1341,7800
|
1332,5300
|
1342,8500
|
20:40
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3367
|
0,3378
|
0,3363
|
0,3387
|
20:31
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
427,6600
|
427,8800
|
426,4100
|
428,6300
|
20:30
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
9,9462
|
9,9489
|
9,9105
|
9,9666
|
20:42
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,7394
|
1,7398
|
1,7303
|
1,7412
|
20:42
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,3583
|
4,3598
|
4,3467
|
4,3784
|
20:42
|
|
EUR/RON
|
Euro / Romanian Lei
|
|
4,7175
|
4,7224
|
4,7174
|
4,7354
|
20:40
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,6097
|
118,2660
|
117,7883
|
117,9595
|
20:40
|
|
EUR/RUB
|
Euro / Russian Rouble
|
|
72,5900
|
72,6440
|
72,6090
|
73,0710
|
20:42
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,1555
|
4,1560
|
4,1488
|
4,1672
|
20:42
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,7221
|
10,7236
|
10,6523
|
10,7328
|
20:42
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,5350
|
1,5357
|
1,5332
|
1,5398
|
20:42
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
6,3911
|
6,3986
|
6,3370
|
6,4390
|
20:42
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,1081
|
1,1082
|
1,1063
|
1,1113
|
20:42
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
16,8553
|
16,8662
|
16,7857
|
16,9122
|
20:42
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,8129
|
1,8133
|
1,7869
|
1,8155
|
20:42
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,6289
|
1,6295
|
1,6106
|
1,6308
|
20:42
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,2053
|
1,2057
|
1,1885
|
1,2065
|
20:42
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,6777
|
8,6798
|
8,5624
|
8,6816
|
20:30
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,2437
|
8,2456
|
8,1416
|
8,2577
|
20:42
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1056
|
1,1060
|
1,0922
|
1,1071
|
20:39
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
130,4000
|
130,4300
|
128,7500
|
130,6800
|
20:42
|
|
GBP/KWD
|
British Pound / South Korean Won
|
|
0,3719
|
0,3739
|
0,3685
|
0,3734
|
20:31
|
|
GBP/NOK
|
British Pound / Norway Krone
|
|
10,9992
|
11,0025
|
10,8264
|
11,0204
|
20:42
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
1,9235
|
1,9241
|
1,8927
|
1,9264
|
20:42
|
|
GBP/RON
|
British Pound / Romanian Lei
|
|
5,2192
|
5,2219
|
5,1616
|
5,2261
|
20:40
|
|
GBP/RUB
|
British Pound / Russia Rouble
|
|
80,2979
|
80,3289
|
79,3706
|
80,5784
|
20:42
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,5918
|
4,5992
|
4,5437
|
4,6000
|
20:40
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
11,8565
|
11,8605
|
11,6466
|
11,8778
|
20:42
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
7,0725
|
7,0783
|
6,9358
|
7,0914
|
20:42
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2254
|
1,2257
|
1,2108
|
1,2272
|
20:41
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
18,6417
|
18,6531
|
18,3849
|
18,6867
|
20:42
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
11,8483
|
11,8608
|
11,8199
|
11,9305
|
20:42
|
|
NOK/SEK
|
Swedish Krona / Norway Krone
|
|
1,0777
|
1,0782
|
1,0719
|
1,0793
|
20:41
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8467
|
0,8470
|
0,8459
|
0,8518
|
20:42
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,6266
|
0,6268
|
0,6257
|
0,6298
|
20:42
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5748
|
0,5749
|
0,5773
|
0,5778
|
20:42
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
67,7860
|
67,8020
|
67,7380
|
68,3040
|
20:42
|
|
NZD/USD
|
New Zealand / DollarUS Dollar
|
|
0,6370
|
0,6371
|
0,6362
|
0,6410
|
20:42
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,0879
|
0,0880
|
0,0868
|
0,0871
|
20:42
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
28,3588
|
28,3986
|
28,3443
|
28,4299
|
20:40
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
10,9928
|
11,0025
|
10,9813
|
11,0870
|
20:42
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
18,4250
|
18,4490
|
18,3500
|
18,6500
|
20:42
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6726
|
3,6738
|
3,6728
|
3,6736
|
20:01
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
78,4400
|
78,6500
|
78,2900
|
78,5400
|
20:01
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
109,2600
|
109,4610
|
109,0640
|
109,4040
|
19:15
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
475,4100
|
476,4300
|
475,9100
|
475,9300
|
15:16
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
358,3460
|
365,6590
|
362,0020
|
362,0020
|
14:50
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
55,0990
|
55,1040
|
52,8510
|
55,1200
|
20:40
|
|
USD/ATS
|
US Dollar / Austrian Schilling
|
|
12,1370
|
12,1390
|
12,1380
|
12,1380
|
19:45
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,6995
|
1,7005
|
1,6999
|
1,6999
|
08:30
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,7678
|
1,7699
|
1,7571
|
1,7708
|
20:40
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
84,2720
|
84,4980
|
84,3640
|
84,5240
|
20:01
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3600
|
0,3900
|
0,3700
|
0,3700
|
19:00
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
1840,5900
|
1860,6000
|
1850,3200
|
1850,5900
|
20:01
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3851
|
1,3862
|
1,3833
|
1,3875
|
20:42
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
4,0631
|
4,0658
|
4,0173
|
4,0698
|
20:42
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3292
|
1,3295
|
1,3274
|
1,3316
|
20:41
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9836
|
0,9840
|
0,9814
|
0,9844
|
20:42
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
713,3100
|
713,9700
|
710,5900
|
715,6200
|
20:42
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
7,0870
|
7,0930
|
7,0650
|
7,0990
|
20:40
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
7,0813
|
7,0851
|
7,0614
|
7,0934
|
20:01
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3384,8700
|
3386,6300
|
3362,0300
|
3397,4700
|
20:42
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
561,2700
|
571,1000
|
565,9700
|
569,1400
|
20:32
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
23,2562
|
23,2760
|
23,2163
|
23,3254
|
20:42
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,7272
|
6,7286
|
6,7094
|
6,7390
|
20:42
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
119,6500
|
121,6700
|
120,0300
|
120,7900
|
20:42
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
16,5335
|
16,5997
|
16,5584
|
16,6497
|
20:31
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,9231
|
2,9441
|
2,9336
|
2,9336
|
01:00
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
5,4100
|
5,4500
|
5,3800
|
5,4600
|
20:01
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8401
|
7,8410
|
7,8368
|
7,8446
|
20:42
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
6,6666
|
6,6767
|
6,6461
|
6,6844
|
20:41
|
|
USD/HUF
|
US Dollar / Hungary Forint
|
|
296,1300
|
296,3300
|
294,7100
|
296,4200
|
20:42
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
14231,8100
|
14242,0400
|
14225,0000
|
14254,8200
|
20:01
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,5089
|
3,5185
|
3,5115
|
3,5284
|
20:42
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
71,9130
|
71,9580
|
71,4460
|
71,9900
|
20:42
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1189,0000
|
1191,0000
|
1190,0000
|
1190,0000
|
17:33
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42000,0000
|
42050,0000
|
42025,0000
|
42025,0000
|
17:33
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
124,5700
|
125,1900
|
124,3900
|
124,8800
|
14:45
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7060
|
0,7090
|
0,7070
|
0,7090
|
19:01
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
106,4000
|
106,4300
|
106,2400
|
106,6500
|
20:42
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1209,5400
|
1210,5500
|
1201,5400
|
1210,9900
|
20:39
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3032
|
0,3051
|
0,3040
|
0,3051
|
19:31
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
385,9900
|
386,0200
|
384,6000
|
386,0700
|
20:01
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
1505,4600
|
1512,8400
|
1509,1500
|
1512,7100
|
20:01
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
179,5600
|
179,6100
|
178,9300
|
179,6200
|
15:05
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
1,4058
|
1,4130
|
1,4085
|
1,4094
|
20:01
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,6066
|
9,6178
|
9,5957
|
9,6255
|
20:41
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,5770
|
17,6790
|
17,4860
|
17,6290
|
20:01
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
54,9900
|
55,7000
|
54,5000
|
55,5900
|
20:31
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
19,7570
|
19,7610
|
19,6630
|
19,7820
|
20:42
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,1862
|
4,1900
|
4,1759
|
4,1920
|
20:01
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
60,4000
|
61,4800
|
60,5300
|
61,0500
|
20:32
|
|
USD/NOK
|
US Dollar / Norway Krone
|
|
8,9758
|
8,9777
|
8,9359
|
9,0002
|
20:42
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,5696
|
1,5700
|
1,5601
|
1,5622
|
20:42
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3800
|
0,4000
|
0,3800
|
0,3800
|
17:37
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,3740
|
3,3810
|
3,3750
|
3,3830
|
20:32
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
52,3060
|
52,3930
|
52,1750
|
52,4540
|
20:31
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
158,4900
|
158,7000
|
158,5300
|
158,6800
|
20:01
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,9328
|
3,9354
|
3,9156
|
3,9500
|
20:42
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6557
|
3,6585
|
3,6308
|
3,6571
|
20:01
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,2575
|
4,2610
|
4,2516
|
4,2752
|
20:41
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
106,0263
|
106,8266
|
106,1120
|
106,4822
|
20:31
|
|
USD/RUB
|
US Dollar / Russia Rouble
|
|
65,5315
|
65,5740
|
65,4401
|
65,9482
|
20:42
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7498
|
3,7512
|
3,7499
|
3,7510
|
20:30
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,6757
|
9,6769
|
9,5953
|
9,6907
|
20:42
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3852
|
1,3857
|
1,3830
|
1,3874
|
20:41
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
514,9800
|
515,4900
|
515,2300
|
515,2300
|
17:33
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
30,7780
|
30,8150
|
30,7280
|
30,8410
|
20:40
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3999
|
3,6001
|
3,5000
|
3,5087
|
01:00
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,8670
|
2,8710
|
2,8580
|
2,8750
|
20:42
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
5,7617
|
5,7656
|
5,7094
|
5,7903
|
20:42
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
31,3300
|
31,3900
|
31,2700
|
31,4400
|
20:42
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
25,0095
|
25,2592
|
25,0953
|
25,2500
|
20:01
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
36,4900
|
36,6100
|
36,5400
|
36,6300
|
20:01
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
8650,0000
|
8750,0000
|
8700,0000
|
8707,5000
|
01:00
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
15,2118
|
15,2187
|
15,1358
|
15,2686
|
20:42
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
25,2500
|
25,2600
|
25,0510
|
25,3430
|
20:42
|
|
XAG/EUR
|
Silver / Euro
|
|
15,3900
|
15,4100
|
15,2900
|
15,4600
|
20:42
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
2217,6800
|
2218,0000
|
2205,1800
|
2223,6300
|
20:42
|
|
XAU/EUR
|
Gold /Euro
|
|
1352,6400
|
1352,7500
|
1346,9700
|
1356,4200
|
20:42
|
|
XPD/EUR
|
Palladium / Euro
|
|
1342,8300
|
1350,8200
|
1317,3300
|
1348,8500
|
20:42
|
|
XPT/EUR
|
Platinium / Euro
|
|
765,6900
|
785,7000
|
764,0400
|
777,0400
|
20:42
|
|
XRP/USD
|
Ripple / US Dollar
|
|
0,2730
|
0,2732
|
0,2608
|
0,2743
|
20:42
|
