|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9028
|
0,9048
|
0,8986
|
0,9049
|
23:59
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,6855
|
0,6871
|
0,6798
|
0,6883
|
23:59
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
89,9700
|
90,0800
|
89,3700
|
90,7000
|
23:59
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0996
|
1,1024
|
1,0983
|
1,1053
|
23:59
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
11,1666
|
11,1968
|
11,1583
|
11,3024
|
23:59
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,7038
|
0,7043
|
0,7001
|
0,7073
|
23:59
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
196,5000
|
196,6000
|
189,9000
|
202,3000
|
22:53
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
8,5677
|
8,6141
|
8,5618
|
8,6668
|
23:59
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
27744,4200
|
27784,2300
|
27197,0200
|
29042,3100
|
22:55
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
470855,3900
|
471868,7400
|
456655,5200
|
490214,5900
|
23:59
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
29918,6000
|
29918,6000
|
29273,5000
|
30279,6000
|
22:53
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,7586
|
0,7597
|
0,7563
|
0,7618
|
23:59
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
99,5480
|
99,6290
|
99,2770
|
100,4040
|
23:59
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
7,5798
|
7,5960
|
7,5424
|
7,6219
|
23:59
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,6390
|
3,6636
|
3,6343
|
3,6632
|
23:59
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
7,7314
|
7,7549
|
7,7276
|
7,7766
|
23:59
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
12,3676
|
12,3801
|
12,3394
|
12,5109
|
23:59
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
131,1100
|
131,2600
|
130,8700
|
132,0300
|
23:59
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
9,9862
|
10,0012
|
9,9464
|
10,0416
|
23:59
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
4,7937
|
4,8249
|
4,8021
|
4,8246
|
23:59
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
10,1848
|
10,2131
|
10,1825
|
10,2401
|
23:59
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
16,2922
|
16,3044
|
16,2685
|
16,4621
|
23:59
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
2,3705
|
2,3736
|
2,3542
|
2,3947
|
23:59
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
2,3738
|
2,3755
|
2,3592
|
2,3968
|
23:59
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
18,1410
|
18,1565
|
18,0873
|
18,2460
|
23:59
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,3819
|
1,3836
|
1,3747
|
1,3878
|
23:59
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4097
|
1,4126
|
1,4072
|
1,4152
|
23:59
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
2,2545
|
2,2555
|
2,2492
|
2,2751
|
23:59
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,4980
|
1,4980
|
1,4980
|
1,4980
|
17:00
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:00
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
5,1989
|
5,1989
|
5,1989
|
5,1989
|
17:00
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,3526
|
1,3526
|
1,3526
|
1,3526
|
17:00
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
1,0280
|
1,0280
|
1,0280
|
1,0280
|
17:00
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,0638
|
7,0638
|
7,0638
|
7,0638
|
17:00
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
24,6700
|
24,6700
|
24,6700
|
24,6700
|
17:00
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4424
|
7,4424
|
7,4424
|
7,4424
|
17:00
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8482
|
0,8482
|
0,8482
|
0,8482
|
17:00
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,2999
|
8,2999
|
8,2999
|
8,2999
|
17:00
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5335
|
7,5335
|
7,5335
|
7,5335
|
17:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
382,9300
|
382,9300
|
382,9300
|
382,9300
|
17:00
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
135,3400
|
135,3400
|
135,3400
|
135,3400
|
17:00
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
10,2620
|
10,2620
|
10,2620
|
10,2620
|
17:00
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,6365
|
4,6365
|
4,6365
|
4,6365
|
17:00
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,9477
|
4,9477
|
4,9477
|
4,9477
|
17:00
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
10,4915
|
10,4915
|
10,4915
|
10,4915
|
17:00
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
16,8201
|
16,8201
|
16,8201
|
16,8201
|
17:00
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,0577
|
1,0577
|
1,0577
|
1,0577
|
17:00
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
1959,1700
|
1959,6200
|
1916,3800
|
2061,9100
|
23:59
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
3,8785
|
3,8811
|
3,8688
|
3,8929
|
23:59
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,4998
|
1,5013
|
1,4944
|
1,5086
|
23:59
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9551
|
1,9567
|
1,9549
|
1,9564
|
23:59
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
5,1522
|
5,1570
|
5,1240
|
5,2268
|
23:59
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,3554
|
1,3565
|
1,3507
|
1,3579
|
23:59
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
1,0290
|
1,0298
|
1,0255
|
1,0310
|
23:59
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
882,7800
|
884,3500
|
875,8200
|
887,7100
|
23:59
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,0692
|
7,0798
|
7,0559
|
7,1265
|
23:59
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,0667
|
7,0724
|
7,0497
|
7,1167
|
23:59
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
24,6050
|
24,6440
|
24,6120
|
24,7050
|
23:59
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4403
|
7,4415
|
7,4369
|
7,4433
|
23:59
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8451
|
0,8458
|
0,8448
|
0,8496
|
23:59
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,2853
|
8,2921
|
8,2659
|
8,3180
|
23:59
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
384,0800
|
384,6300
|
382,3700
|
385,3000
|
23:59
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
82,1520
|
82,2411
|
81,8230
|
82,3897
|
23:59
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
135,0300
|
135,1770
|
134,5840
|
135,7980
|
23:59
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1345,0200
|
1346,8500
|
1336,7600
|
1347,6800
|
23:59
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3230
|
0,3239
|
0,3226
|
0,3246
|
23:59
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
451,5300
|
451,6500
|
445,1400
|
454,4500
|
23:30
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
10,2842
|
10,2929
|
10,2282
|
10,3269
|
23:59
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,6526
|
1,6545
|
1,6465
|
1,6598
|
23:59
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,6256
|
4,6324
|
4,6211
|
4,6509
|
23:59
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
4,9430
|
4,9519
|
4,9459
|
4,9503
|
23:59
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,3615
|
117,6222
|
117,3570
|
117,5558
|
23:59
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
65,4780
|
65,4990
|
61,5350
|
66,9300
|
23:57
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
3,9613
|
3,9624
|
3,9505
|
3,9754
|
23:59
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,4989
|
10,5055
|
10,4733
|
10,5308
|
23:59
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4564
|
1,4588
|
1,4551
|
1,4622
|
23:59
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
16,7587
|
16,8435
|
16,7425
|
16,9482
|
23:59
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,0560
|
1,0565
|
1,0533
|
1,0599
|
23:59
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
16,7119
|
16,7471
|
16,6990
|
16,8166
|
23:59
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,7708
|
1,7731
|
1,7650
|
1,7785
|
23:59
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,6026
|
1,6044
|
1,5937
|
1,6046
|
23:59
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,2161
|
1,2180
|
1,2080
|
1,2182
|
23:59
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,3584
|
8,3633
|
8,3177
|
8,3846
|
23:59
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,7969
|
8,8036
|
8,7605
|
8,8073
|
23:59
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1822
|
1,1831
|
1,1770
|
1,1836
|
23:59
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
159,3600
|
159,5800
|
158,7300
|
160,2000
|
23:59
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,3820
|
0,3834
|
0,3816
|
0,3828
|
23:29
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
12,1650
|
12,1847
|
12,0503
|
12,2150
|
23:59
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
1,9483
|
1,9510
|
1,9464
|
1,9564
|
23:59
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
5,8363
|
5,8750
|
5,8108
|
5,8566
|
23:59
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
75,2123
|
75,2606
|
71,2818
|
78,6186
|
23:59
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,6781
|
4,6930
|
4,6681
|
4,6871
|
23:59
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
12,4134
|
12,4300
|
12,3440
|
12,4518
|
23:58
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
19,8753
|
19,9029
|
19,7566
|
19,9807
|
23:57
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2487
|
1,2495
|
1,2437
|
1,2499
|
23:59
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
19,7386
|
19,7697
|
19,6947
|
19,8825
|
23:59
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0004
|
0,0004
|
0,0004
|
0,0004
|
16:22
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,1237
|
0,1252
|
0,1238
|
0,1252
|
23:59
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
51,8130
|
51,9910
|
51,8448
|
52,1807
|
19:19
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
13,1149
|
13,1361
|
13,0378
|
13,2357
|
23:59
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
1,0189
|
1,0222
|
1,0182
|
1,0266
|
23:59
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
1,6299
|
1,6319
|
1,6226
|
1,6503
|
23:59
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8199
|
0,8213
|
0,8164
|
0,8235
|
23:59
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,6223
|
0,6238
|
0,6180
|
0,6252
|
23:59
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,6044
|
0,6051
|
0,6025
|
0,6073
|
23:59
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
81,8980
|
81,9760
|
81,2220
|
82,2340
|
23:59
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,6403
|
0,6408
|
0,6364
|
0,6415
|
23:59
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,0791
|
0,0796
|
0,0790
|
0,0800
|
20:28
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
4,3500
|
4,3721
|
4,3457
|
4,3770
|
20:16
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
3,3784
|
3,3994
|
3,3817
|
3,4222
|
23:59
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,2639
|
0,2642
|
0,2542
|
0,2793
|
23:50
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
34,0318
|
34,1421
|
33,9976
|
34,2024
|
23:59
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
4,2308
|
4,2431
|
4,2221
|
4,2618
|
23:59
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
21,3495
|
21,4397
|
21,3270
|
21,5598
|
23:59
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
12,8438
|
12,8809
|
12,7911
|
12,9452
|
23:59
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
1,5966
|
1,6008
|
1,5911
|
1,6142
|
23:59
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
8,0040
|
8,0720
|
7,9870
|
8,0780
|
23:59
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6725
|
3,6735
|
3,6727
|
3,6732
|
19:40
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
90,3700
|
90,5800
|
90,4700
|
90,8500
|
18:25
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
113,1780
|
113,8680
|
113,1910
|
114,4870
|
23:59
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
456,8800
|
460,8600
|
458,8700
|
460,8900
|
18:25
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
410,0000
|
420,0000
|
414,0000
|
416,5900
|
22:12
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
118,4800
|
118,4920
|
118,2260
|
118,4970
|
20:32
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
19:31
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,8392
|
1,8581
|
1,6376
|
1,8842
|
14:08
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
84,7700
|
85,0220
|
84,8370
|
86,8460
|
17:54
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,8512
|
1,8521
|
1,8454
|
1,8569
|
23:59
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3742
|
0,3798
|
0,3769
|
0,3770
|
23:42
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2010,3400
|
2100,0000
|
2022,9100
|
2055,6100
|
18:46
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3797
|
1,3808
|
1,3769
|
1,3837
|
23:59
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
4,8795
|
4,8816
|
4,8533
|
4,9317
|
23:59
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,2834
|
1,2844
|
1,2776
|
1,2868
|
23:59
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9745
|
0,9750
|
0,9694
|
0,9764
|
23:59
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
835,9500
|
837,0600
|
829,2400
|
839,7600
|
23:09
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
6,6940
|
6,7010
|
6,6720
|
6,7420
|
23:59
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
6,6918
|
6,6942
|
6,6669
|
6,7314
|
18:34
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3977,5700
|
3981,0800
|
3957,2800
|
4058,1900
|
22:22
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
669,8200
|
672,6600
|
671,2300
|
675,3300
|
18:32
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
23,2888
|
23,3427
|
23,2834
|
23,4095
|
23:59
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
7,0443
|
7,0459
|
7,0125
|
7,0642
|
23:59
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
145,4700
|
146,2000
|
145,6400
|
146,0600
|
18:35
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
18,2349
|
18,3225
|
18,2787
|
18,2825
|
18:35
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,8800
|
2,9300
|
2,9050
|
3,1050
|
20:53
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
7,5700
|
7,9300
|
7,6200
|
7,7700
|
19:00
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8474
|
7,8478
|
7,8467
|
7,8490
|
23:59
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,1255
|
7,1403
|
7,1080
|
7,1523
|
23:59
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
363,6900
|
363,9000
|
361,8500
|
364,8700
|
23:59
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
14651,7400
|
14657,7500
|
14625,0000
|
14732,9900
|
20:37
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,3563
|
3,3669
|
3,3346
|
3,3884
|
23:59
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
77,7990
|
77,8370
|
77,3880
|
78,1210
|
23:49
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1457,6800
|
1462,1600
|
1459,5000
|
1459,9200
|
20:52
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42000,0000
|
42050,0000
|
42025,0000
|
42065,0000
|
06:14
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
131,1400
|
131,4800
|
130,8400
|
132,1500
|
23:59
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7083
|
0,7096
|
17:01
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
127,8400
|
127,9100
|
127,5300
|
128,3000
|
23:59
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1273,5300
|
1273,9700
|
1263,0300
|
1276,9900
|
23:57
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3058
|
0,3068
|
0,3062
|
0,3068
|
19:19
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
427,5700
|
427,6400
|
421,3500
|
429,2500
|
16:35
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
1506,8100
|
1522,3800
|
1509,2000
|
1514,5900
|
20:39
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
354,9900
|
364,5900
|
359,1300
|
360,8000
|
14:00
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
4,7900
|
4,8400
|
4,6281
|
4,8291
|
20:24
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
10,0172
|
10,0224
|
10,0047
|
10,0377
|
23:59
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
18,9630
|
19,0640
|
19,0130
|
19,1300
|
16:23
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
58,3000
|
58,6000
|
58,1100
|
58,4500
|
17:54
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
19,8500
|
19,8600
|
19,8280
|
19,9670
|
23:59
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,3869
|
4,3915
|
4,3888
|
4,4049
|
20:24
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2000
|
65,0000
|
63,6900
|
64,1500
|
21:55
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
9,7341
|
9,7505
|
9,6657
|
9,7921
|
23:59
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,5599
|
1,5612
|
1,5590
|
1,5676
|
23:59
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3834
|
0,3863
|
0,3844
|
0,3851
|
00:05
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,7240
|
3,7300
|
3,7220
|
3,7350
|
21:33
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
52,2040
|
52,2370
|
52,1240
|
52,3760
|
22:59
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
200,0600
|
200,7500
|
198,9100
|
201,1800
|
20:28
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
4,3788
|
4,3830
|
4,3750
|
4,4053
|
23:59
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6397
|
3,6542
|
3,6405
|
3,6539
|
20:16
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,6739
|
4,7019
|
4,6618
|
4,6976
|
23:59
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
111,1298
|
111,3320
|
110,7861
|
111,5635
|
23:59
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
60,2325
|
60,2326
|
57,1878
|
62,9830
|
23:48
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7464
|
3,7559
|
3,7499
|
3,7599
|
23:58
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,9302
|
9,9527
|
9,8907
|
9,9874
|
23:59
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3797
|
1,3805
|
1,3768
|
1,3834
|
23:59
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
2511,0000
|
2514,0000
|
2512,4900
|
2512,5000
|
06:17
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
34,2420
|
34,5600
|
34,2340
|
34,5280
|
23:59
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3500
|
3,6500
|
3,5000
|
3,6250
|
20:25
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
3,0540
|
3,0570
|
3,0400
|
3,0630
|
23:50
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
15,8689
|
15,8769
|
15,8375
|
15,9863
|
23:59
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
29,7100
|
29,7600
|
29,5900
|
29,7900
|
23:50
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
29,5275
|
29,5596
|
29,3929
|
29,5605
|
23:59
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
40,1400
|
40,2200
|
40,1700
|
40,5300
|
21:18
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
11050,5490
|
11133,8280
|
11086,5720
|
11097,4000
|
21:09
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
15,8073
|
15,8221
|
15,7933
|
15,9437
|
23:59
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
30,8740
|
30,9340
|
30,6920
|
31,3250
|
23:59
|
|
XAG/EUR
|
Silver / Euro
|
|
20,5600
|
20,6500
|
20,4700
|
20,8700
|
23:58
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
345,0900
|
345,9700
|
343,4800
|
352,7300
|
23:59
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
2621,3200
|
2623,3000
|
2596,0900
|
2630,5000
|
23:59
|
|
XAU/EUR
|
Gold /Euro
|
|
1747,9500
|
1748,7600
|
1736,8000
|
1750,6200
|
23:59
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
29346,3200
|
29462,8700
|
29097,2900
|
29524,5700
|
23:59
|
|
XAU/XAG
|
Gold / Silver
|
|
84,7200
|
84,9500
|
83,6500
|
85,1800
|
23:59
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
113,0100
|
113,1000
|
108,8000
|
113,6000
|
23:59
|
|
XPD/EUR
|
Palladium / Euro
|
|
1859,7900
|
1867,7800
|
1836,6900
|
1927,3300
|
23:59
|
|
XPT/EUR
|
Platinium / Euro
|
|
903,0100
|
910,4600
|
898,8100
|
919,2800
|
23:59
|
|
XRP/USD
|
Ripple / US Dollar
|
|
0,4167
|
0,4168
|
0,4102
|
0,4225
|
22:53
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
111,9800
|
112,0700
|
107,7300
|
112,1600
|
23:59
|
