Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9012 0,9017 0,8979 0,9022 23:59
AUD/CHF Australian Dollar / Swiss Franc 0,6745 0,6747 0,6701 0,6751 23:59
AUD/JPY Australian Dollar / Japanese Yen 74,1400 74,1900 73,5200 74,1900 23:58
AUD/NZD Australian Dollar / New Zealand Dollar 1,0645 1,0648 1,0625 1,0672 23:59
AUD/TRL Australian Dollar / Turkish Lira 3,9129 3,9168 3,8959 3,9200 23:59
AUD/USD Australian Dollar / USA Dollar 0,6814 0,6817 0,6780 0,6818 23:59
BTC/TRY Bitcoin TRY 48548,7700 48696,3800 48017,7400 50760,6800 23:59
BTC/USD Bitcoin / US Dollar 8462,8800 8466,7800 8355,7600 8783,3700 23:59
CAD/CHF Canadian Dollar / Swiss Franc 0,7481 0,7485 0,7455 0,7492 23:59
CAD/JPY Canada Dollar / Japanese Yen 82,2570 82,2800 81,7930 82,3160 23:59
CAD/NOK Canadian Dollar / Norway Krone 6,8667 6,8702 6,8567 6,9255 23:59
CAD/RON Canadian Dollar / Romanian Lei 3,2604 3,2634 3,2574 3,2710 23:59
CAD/SEK Canadian Dollar / Swedish Krona 7,2835 7,2881 7,2764 7,3145 23:59
CAD/TRL Canadian Dollar / Turkish Lira 4,3408 4,3439 4,3345 4,3600 23:59
CHF/JPY Swiss Franc / Japanese Yen 109,9200 109,9600 109,6200 109,9800 23:58
CHF/NOK Swiss Franc / Norway Krone 9,1776 9,1808 9,1664 9,2846 23:59
CHF/RON Swiss Franc / Romanian Lei 4,3561 4,3626 4,3550 4,3800 23:59
CHF/SEK Swiss Franc / Swedish Krona 9,7339 9,7393 9,7287 9,8032 23:59
CHF/TRL Swiss Franc / Turkish Lira 5,8013 5,8057 5,7906 5,8372 23:59
CNY/TRL China Yuan / Turkish Lira 0,8194 0,8201 0,8187 0,8230 23:50
DKK/JPY Danish Krone / Japanese Yen 16,0920 16,1012 15,9867 16,1005 23:57
DKK/NOK Danish Krone / Norway Krone 1,3437 1,3444 1,3418 1,3532 23:59
DKK/SEK Danish Krone / Swedish Krona 1,4253 1,4259 1,4241 1,4293 23:59
ECBAUD EUR/AUD ECB Reference Rate 1,6213 1,6213 1,6213 1,6213 13:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 13:00
ECBBRL EUR/BRL ECB Reference Rate 4,5928 4,5928 4,5928 4,5928 13:00
ECBCAD EUR/CAD ECB Reference Rate 1,4588 1,4588 1,4588 1,4588 13:00
ECBCHF EUR/CHF ECB Reference Rate 1,0873 1,0873 1,0873 1,0873 13:00
ECBCNY EUR/CNY ECB Reference Rate 7,7210 7,7210 7,7210 7,7210 13:00
ECBCZK EUR/CZK ECB Reference Rate 25,5600 25,5600 25,5600 25,5600 13:00
ECBDKK EUR/DKK ECB Reference Rate 7,4720 7,4720 7,4720 7,4720 13:00
ECBGBP EUR/GBP ECB Reference Rate 0,8564 0,8564 0,8564 0,8564 13:00
ECBHKD EUR/HKD ECB Reference Rate 8,6098 8,6098 8,6098 8,6098 13:00
ECBHRK EUR/HRK ECB Reference Rate 7,4383 7,4383 7,4383 7,4383 13:00
ECBHUF EUR/HUF ECB Reference Rate 333,8700 333,8700 333,8700 333,8700 13:00
ECBJPY EUR/JPY ECB Reference Rate 119,4900 119,4900 119,4900 119,4900 13:00
ECBNOK EUR/NOK ECB Reference Rate 10,1198 10,1198 10,1198 10,1198 13:00
ECBPLN EUR/PLN ECB Reference Rate 4,2926 4,2926 4,2926 4,2926 13:00
ECBRON EUR/RON ECB Reference Rate 4,7673 4,7673 4,7673 4,7673 13:00
ECBRUB EUR/RUB ECB Reference Rate 70,4908 70,4908 70,4908 70,4908 13:00
ECBSEK EUR/SEK ECB Reference Rate 10,6940 10,6940 10,6940 10,6940 13:00
ECBTRY EUR/TRY ECB Reference Rate 6,3361 6,3361 6,3361 6,3361 13:00
ECBUSD EUR/USD ECB Reference Rate 1,0997 1,0997 1,0997 1,0997 13:00
ETH/USD Ethereum / US Dollar 178,3900 180,5200 176,7600 187,1500 23:59
EUR/AED Euro / UAE Dirham 4,0589 4,0607 4,0458 4,0608 23:58
EUR/AUD Euro / Australian Dollar 1,6217 1,6221 1,6212 1,6265 23:59
EUR/BGN Euro / Bulgarian Lev 1,9552 1,9564 1,9555 1,9562 23:59
EUR/BRL Euro / Brazil Real 4,6367 4,6394 4,6149 4,6396 23:58
EUR/CAD Euro / Canada Dollar 1,4620 1,4624 1,4573 1,4635 23:59
EUR/CHF Euro / Swiss Franc 1,0940 1,0943 1,0888 1,0947 23:59
EUR/CLP Euro / Chile Peso 855,8500 856,5600 855,8500 896,7700 23:58
EUR/CNH Euro / China Yuan Offshore Spot 7,7426 7,7457 7,7179 7,7455 23:59
EUR/CNY Euro / China Yuan 7,7452 7,7491 7,7162 7,7488 23:58
EUR/CZK Euro / Czech Koruna 25,5830 25,5940 25,5580 25,6280 23:59
EUR/DKK Euro / Danish Krone 7,4724 7,4733 7,4714 7,4735 23:59
EUR/GBP Euro / British Pound 0,8565 0,8568 0,8550 0,8574 23:59
EUR/HKD Euro / Hong Kong Dollar 8,6512 8,6522 8,6229 8,6537 23:59
EUR/HUF Euro / Hungarian Forint 334,5400 334,7500 334,0400 334,9600 23:59
EUR/INR Euro / Indian Rupee 79,1931 79,2525 79,0234 79,4313 23:58
EUR/JPY Euro / Japanese Yen 120,2880 120,3020 119,4450 120,3380 23:59
EUR/KRW Euro / South Korean Won 1285,2200 1287,1200 1283,8300 1288,9000 23:58
EUR/KWD Euro / Kuwaiti Dinar 0,3355 0,3366 0,3345 0,3364 23:58
EUR/KZT Euro / Kazakh Tenge 428,6200 428,8400 427,4400 428,8200 23:00
EUR/NOK Euro / Norwegian Krone 10,0417 10,0444 10,0256 10,1053 23:59
EUR/NZD Euro / New Zealand Dollar 1,7266 1,7271 1,7234 1,7307 23:59
EUR/PLN Euro / Polish Zloty 4,2748 4,2765 4,2712 4,2878 23:59
EUR/RON Euro / Romanian Lei 4,7660 4,7735 4,7644 4,7715 23:59
EUR/RSD Euro / Serbian Dinar 117,1439 117,7694 117,3741 117,5332 23:58
EUR/RUB Euro / Russian Rouble 70,4300 70,4680 70,2910 70,5680 23:59
EUR/SAR Euro / Saudi Arabian Riyal 4,1451 4,1455 4,1301 4,1464 23:59
EUR/SEK Euro / Swedish Krona 10,6529 10,6554 10,6420 10,6801 23:59
EUR/SGD Euro / Singapore Doları 1,5034 1,5038 1,4995 1,5044 23:59
EUR/TRL Euro / Turkish Lira 6,3476 6,3531 6,3311 6,3615 23:59
EUR/USD Euro / US Dollar 1,1054 1,1055 1,1014 1,1058 23:59
EUR/ZAR Euro / South Africa Rand 16,2591 16,2742 16,2029 16,3502 23:59
GBP/AUD British Pound / Australian Dollar 1,8931 1,8936 1,8921 1,8992 23:59
GBP/CAD British Pound/ Canadian Dollar 1,7067 1,7071 1,7025 1,7095 23:59
GBP/CHF British Pound / Swiss Franc 1,2770 1,2774 1,2724 1,2784 23:59
GBP/CNY British Pound / China Yuan 9,0419 9,0445 9,0197 9,0511 23:55
GBP/DKK British Pound / Danish Krone 8,7222 8,7248 8,7155 8,7393 23:59
GBP/EUR British Pound / Euro 1,1671 1,1674 1,1664 1,1695 23:59
GBP/JPY British Pound / Japanese Yen 140,4000 140,4400 139,6100 140,4600 23:59
GBP/KWD British Pound / South Korean Won 0,3917 0,3935 0,3908 0,3926 23:55
GBP/NOK British Pound / Norway Krone 11,7219 11,7261 11,6998 11,8135 23:59
GBP/NZD British Pound / New Zealand Dollar 2,0156 2,0161 2,0123 2,0228 23:59
GBP/RON British Pound / Romanian Lei 5,5654 5,5693 5,5627 5,5757 23:58
GBP/RUB British Pound / Russia Rouble 82,1855 82,2312 82,0357 82,4857 23:59
GBP/SAR British Pound / Saudi Arabian Riyal 4,8366 4,8429 4,8262 4,8426 23:58
GBP/SEK British Pound / Swedish Krona 12,4352 12,4388 12,4171 12,4811 23:59
GBP/TRL British Pound / Turkish Lira 7,4106 7,4185 7,3999 7,4317 23:59
GBP/USD British Pound / US Dollar 1,2904 1,2906 1,2867 1,2918 23:59
GBP/ZAR British Pound / South Africa Rand 18,9761 18,9989 18,9162 19,1149 23:59
NOK/JPY Norway Krone / Japanese Yen 11,9748 11,9790 11,8182 11,9933 23:59
NOK/SEK Swedish Krona / Norway Krone 1,0605 1,0610 1,0555 1,0624 23:59
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8466 0,8469 0,8436 0,8480 23:59
NZD/CHF New Zealand Dollar / Swiss Franc 0,6335 0,6337 0,6295 0,6346 23:59
NZD/EUR New Zealand Dollar / Euro 0,5790 0,5792 0,5778 0,5802 23:59
NZD/JPY New Zealand Dollar / Japanese Yen 69,6470 69,6710 69,0410 69,7350 23:59
NZD/USD New Zealand / DollarUS Dollar 0,6401 0,6403 0,6367 0,6411 23:59
RUB/TRL Russia Rouble / Turkish Lira 0,0901 0,0902 0,0898 0,0903 23:59
SAR/JPY Saudi Arabian Riyal / Japanese Yen 28,9932 29,0333 28,9021 29,0256 23:55
SEK/JPY Swedish Krona / Japanese Yen 11,2859 11,2949 11,1893 11,2954 23:59
TRL/JPY Turkish lira / Japanese Yen 18,9330 18,9460 18,7910 18,9730 23:59
USD/AED US Dollar / UAE Dirham 3,6726 3,6732 3,6726 3,6730 23:50
USD/AFN US Dollar / Afghan Afghani 78,2400 78,4500 77,7700 78,3400 23:50
USD/ALL US Dollar / Albania Lek 111,1400 111,3410 111,0380 111,5060 21:10
USD/AMD US Dollar / Armenia Dram 477,0600 478,0700 477,5000 477,5600 14:46
USD/AOA US Dollar / Angolan Kwanza 457,4610 466,7980 462,1290 462,5100 14:50
USD/ARS US Dollar / Argentina Peso 59,6010 59,6050 58,9230 59,7340 23:58
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 19:31
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7641 1,7822 1,7732 1,7739 15:05
USD/BDT US Dollar / Bangladesh Taka 84,6920 84,9390 84,8070 84,8740 21:45
USD/BHD US Dollar / Bahrain Dinar 0,3743 0,3797 0,3769 0,3771 00:21
USD/BIF US Dollar / Burundi Franc 1856,4100 1876,4400 1863,5600 1873,4000 23:50
USD/BND US Dollar / Brunei Dollar 1,3598 1,3609 1,3600 1,3625 23:59
USD/BRL US Dollar / Brazil Real 4,1945 4,1976 4,1888 4,1967 23:58
USD/CAD US Dollar / Canadian Dollar 1,3225 1,3229 1,3217 1,3253 23:59
USD/CHF US Dollar / Swiss Franc 0,9897 0,9899 0,9877 0,9911 23:58
USD/CLP US Dollar / Chile Peso 774,2900 774,9600 774,6200 801,9300 20:14
USD/CNH US Dollar / China Yuan Offshore Spot 7,0040 7,0060 6,9990 7,0230 23:59
USD/CNY US Dollar / China Yuan 7,0074 7,0087 6,9991 7,0205 23:50
USD/COP US Dollar / Colombia Peso 3421,9900 3424,0600 3411,3800 3453,7700 23:50
USD/CRC US Dollar / Costa Rica Colones 575,4100 585,2500 578,9400 582,5400 23:50
USD/CSK US Dollar / Czech Koruna 23,1408 23,1516 23,1234 23,2621 23:59
USD/DKK US Dollar / Danish Krone 6,7591 6,7607 6,7578 6,7837 23:59
USD/DZD US Dollar / Algeria Dinar 119,6400 121,5900 120,0400 120,8800 23:50
USD/EGP US Dollar / Egypt Pound 16,0862 16,1466 16,1097 16,1375 23:58
USD/GEL US Dollar / Georgian Lari 2,9500 2,9800 2,9650 2,9650 21:36
USD/GHS US Dollar / Ghana Cedi 5,3900 5,4300 5,4000 5,5400 21:45
USD/HKD US Dollar / Hong Kong Dollar 7,8258 7,8264 7,8253 7,8317 23:59
USD/HRK US Dollar / Croatian Kuna 6,7240 6,7342 6,7272 6,7569 23:59
USD/HUF US Dollar / Hungary Forint 302,6600 302,8000 302,3600 303,9600 23:59
USD/IDR US Dollar / Indonesia Rupiah 14068,0000 14078,0200 14058,6700 14085,0000 23:50
USD/ILS US Dollar / Israel Shekel 3,4718 3,4791 3,4698 3,4856 23:59
USD/INR US Dollar / Indian Rupee 71,6420 71,6880 71,6090 72,0390 23:58
USD/IQD US Dollar / Iraq Dinar 1188,7500 1191,2600 1189,5000 1190,2500 19:34
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 18:54
USD/ISK US Dollar / Iceland Kronur 122,8600 123,1600 123,0100 123,5400 19:02
USD/JOD US Dollar / Jordanian Dinar 0,7065 0,7115 0,7090 0,7090 03:05
USD/JPY US Dollar / Japanese Yen 108,8100 108,8300 108,3700 108,8600 23:58
USD/KRW US Dollar / South Korean Won 1162,9200 1164,0300 1162,5200 1169,4300 23:56
USD/KWD US Dollar / Kuwaiti Dinar 0,3032 0,3042 0,3037 0,3038 20:14
USD/KZT US Dollar / Kazakh Tenge 387,8600 387,9200 387,8000 388,3800 19:34
USD/LBP US Dollar / Lebanon Pound 1501,2700 1510,8700 1504,9500 1512,1700 23:50
USD/LKR US Dollar / Sri Lanka Rupee 180,0800 180,3000 180,1800 180,4000 14:33
USD/LYD US Dollar / Libyan Dinar 1,4000 1,4200 1,4031 1,4100 18:26
USD/MAD US Dollar / Morocco Dirham 9,6450 9,6562 9,6417 9,6809 23:59
USD/MDL US Dollar / Moldova Lei 17,4290 17,5300 17,4520 17,5430 23:50
USD/MKD US Dollar / Macedonian Dinar 55,4700 55,7900 55,6200 55,9400 22:12
USD/MXN US Dollar / Mexico Peso 19,1920 19,1960 19,1860 19,3440 23:59
USD/MYR US Dollar / Malaysia Ringgit 4,1514 4,1564 4,1484 4,1586 21:45
USD/MZN US Dollar / Mozambican Metical 62,7800 63,7700 63,2200 63,5800 23:50
USD/NOK US Dollar / Norway Krone 9,0837 9,0864 9,0719 9,1741 23:59
USD/NZD US Dollar / New Zealand Dollar 1,5618 1,5623 1,5599 1,5705 23:59
USD/OMR US Dollar / Omani Riyal 0,3836 0,3863 0,3845 0,3850 00:21
USD/PEN US Dollar / Peru Inti 3,3620 3,3660 3,3630 3,3910 23:48
USD/PHP US Dollar / Philippine Peso 50,5640 50,6410 50,5590 50,7640 23:58
USD/PKR US Dollar / Pakistan Rupee 156,1300 156,4700 155,2000 156,5300 23:50
USD/PLN US Dollar / Polish Zloty 3,8671 3,8701 3,8659 3,8925 23:59
USD/QAR US Dollar / Qatari Riyal 3,6398 3,6413 3,6380 3,6458 21:45
USD/RON US Dollar / Romania Leu 4,3121 4,3172 4,3114 4,3295 23:59
USD/RSD US Dollar / Serbian Dinar 105,9022 106,5852 106,2424 106,6308 23:43
USD/RUB US Dollar / Russia Rouble 63,7226 63,7361 63,6905 64,0161 23:59
USD/SAR US Dollar / Saudi Arabian Riyal 3,7493 3,7509 3,7496 3,7505 23:50
USD/SEK US Dollar / Swedish Krona 9,6356 9,6380 9,6281 9,6909 23:59
USD/SGD US Dollar / Singapore Doları 1,3598 1,3604 1,3600 1,3625 23:59
USD/SYP US Dollar / Syrian Pound 435,0000 438,0000 436,5000 436,5000 18:54
USD/THB US Dollar / Thai Baht 30,2030 30,3210 30,1400 30,2810 23:59
USD/TMT US Dollar / Turkmenistan Manat 3,4100 3,6100 3,5000 3,5100 18:10
USD/TND US Dollar / Tunisian Dinar 2,8420 2,8450 2,8310 2,8580 23:59
USD/TRY US Dollar / Turkish Lira 5,7407 5,7449 5,7369 5,7708 23:59
USD/TWD US Dollar / Taiwan Dollar 30,4800 30,5900 30,4400 30,6000 23:50
USD/UAH US Dollar / Ukraine Hryvnia 24,1020 24,3521 24,2270 24,5102 22:33
USD/UYU US Dollar / Uruguay Peso 37,4700 37,6000 37,5300 37,5300 18:54
USD/UZS US Dollar / Uzbekistani Som 9450,0000 9540,0000 9490,6250 9495,0000 19:03
USD/ZAR US Dollar / South Africa Rand 14,7064 14,7188 14,6651 14,8346 23:59
XAG/AUD Silver / Australian Dollar 24,8620 24,8720 24,7370 25,1150 23:59
XAG/EUR Silver / Euro 15,3300 15,3500 15,2400 15,4600 23:56
XAU/AUD Gold / Australian Dollar 2152,0000 2152,3500 2150,8900 2169,0700 23:59
XAU/EUR Gold /Euro 1326,7800 1326,9600 1326,1200 1335,3600 23:59
XPD/EUR Palladium / Euro 1542,6500 1545,3000 1540,8500 1586,2700 23:59
XPT/EUR Platinium / Euro 804,6800 805,5300 794,8900 812,0800 23:59
XRP/USD Ripple / US Dollar 0,2614 0,2615 0,2592 0,2630 04:13