Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9028 0,9048 0,8986 0,9049 23:59
AUD/CHF Australian Dollar / Swiss Franc 0,6855 0,6871 0,6798 0,6883 23:59
AUD/JPY Australian Dollar / Japanese Yen 89,9700 90,0800 89,3700 90,7000 23:59
AUD/NZD Australian Dollar / New Zealand Dollar 1,0996 1,1024 1,0983 1,1053 23:59
AUD/TRL Australian Dollar / Turkish Lira 11,1666 11,1968 11,1583 11,3024 23:59
AUD/USD Australian Dollar / US Dollar 0,7038 0,7043 0,7001 0,7073 23:59
BCH/USD Bitcoin Cash / US Dollar 196,5000 196,6000 189,9000 202,3000 22:53
BGN/TRY Bulgarian Lev / Turkish Lira 8,5677 8,6141 8,5618 8,6668 23:59
BTC/EUR Bitcoin / Euro 27744,4200 27784,2300 27197,0200 29042,3100 22:55
BTC/TRY Bitcoin / Turkish Lira 470855,3900 471868,7400 456655,5200 490214,5900 23:59
BTC/USD Bitcoin / US Dollar 29918,6000 29918,6000 29273,5000 30279,6000 22:53
CAD/CHF Canadian Dollar / Swiss Franc 0,7586 0,7597 0,7563 0,7618 23:59
CAD/JPY Canadian Dollar / Japanese Yen 99,5480 99,6290 99,2770 100,4040 23:59
CAD/NOK Canadian Dollar / Norway Krone 7,5798 7,5960 7,5424 7,6219 23:59
CAD/RON Canadian Dollar / Romanian Leu 3,6390 3,6636 3,6343 3,6632 23:59
CAD/SEK Canadian Dollar / Swedish Krona 7,7314 7,7549 7,7276 7,7766 23:59
CAD/TRL Canadian Dollar / Turkish Lira 12,3676 12,3801 12,3394 12,5109 23:59
CHF/JPY Swiss Franc / Japanese Yen 131,1100 131,2600 130,8700 132,0300 23:59
CHF/NOK Swiss Franc / Norway Krone 9,9862 10,0012 9,9464 10,0416 23:59
CHF/RON Swiss Franc / Romanian Lei 4,7937 4,8249 4,8021 4,8246 23:59
CHF/SEK Swiss Franc / Swedish Krona 10,1848 10,2131 10,1825 10,2401 23:59
CHF/TRL Swiss Franc / Turkish Lira 16,2922 16,3044 16,2685 16,4621 23:59
CNH/TRL China Yuan Offshore Spot / Turkish Lira 2,3705 2,3736 2,3542 2,3947 23:59
CNY/TRL China Yuan / Turkish Lira 2,3738 2,3755 2,3592 2,3968 23:59
DKK/JPY Danish Krone / Japanese Yen 18,1410 18,1565 18,0873 18,2460 23:59
DKK/NOK Danish Krone / Norwegian Krone 1,3819 1,3836 1,3747 1,3878 23:59
DKK/SEK Danish Krone / Swedish Krona 1,4097 1,4126 1,4072 1,4152 23:59
DKK/TRY Danish Krone / Turkish Lira 2,2545 2,2555 2,2492 2,2751 23:59
ECBAUD EUR/AUD ECB Reference Rate 1,4980 1,4980 1,4980 1,4980 17:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:00
ECBBRL EUR/BRL ECB Reference Rate 5,1989 5,1989 5,1989 5,1989 17:00
ECBCAD EUR/CAD ECB Reference Rate 1,3526 1,3526 1,3526 1,3526 17:00
ECBCHF EUR/CHF ECB Reference Rate 1,0280 1,0280 1,0280 1,0280 17:00
ECBCNY EUR/CNY ECB Reference Rate 7,0638 7,0638 7,0638 7,0638 17:00
ECBCZK EUR/CZK ECB Reference Rate 24,6700 24,6700 24,6700 24,6700 17:00
ECBDKK EUR/DKK ECB Reference Rate 7,4424 7,4424 7,4424 7,4424 17:00
ECBGBP EUR/GBP ECB Reference Rate 0,8482 0,8482 0,8482 0,8482 17:00
ECBHKD EUR/HKD ECB Reference Rate 8,2999 8,2999 8,2999 8,2999 17:00
ECBHRK EUR/HRK ECB Reference Rate 7,5335 7,5335 7,5335 7,5335 17:00
ECBHUF EUR/HUF ECB Reference Rate 382,9300 382,9300 382,9300 382,9300 17:00
ECBJPY EUR/JPY ECB Reference Rate 135,3400 135,3400 135,3400 135,3400 17:00
ECBNOK EUR/NOK ECB Reference Rate 10,2620 10,2620 10,2620 10,2620 17:00
ECBPLN EUR/PLN ECB Reference Rate 4,6365 4,6365 4,6365 4,6365 17:00
ECBRON EUR/RON ECB Reference Rate 4,9477 4,9477 4,9477 4,9477 17:00
ECBRUB EUR/RUB ECB Reference Rate 117,2010 117,2010 117,2010 117,2010 13:00
ECBSEK EUR/SEK ECB Reference Rate 10,4915 10,4915 10,4915 10,4915 17:00
ECBTRY EUR/TRY ECB Reference Rate 16,8201 16,8201 16,8201 16,8201 17:00
ECBUSD EUR/USD ECB Reference Rate 1,0577 1,0577 1,0577 1,0577 17:00
ETH/USD Ethereum / US Dollar 1959,1700 1959,6200 1916,3800 2061,9100 23:59
EUR/AED Euro / UAE Dirham 3,8785 3,8811 3,8688 3,8929 23:59
EUR/AUD Euro / Australian Dollar 1,4998 1,5013 1,4944 1,5086 23:59
EUR/BGN Euro / Bulgarian Lev 1,9551 1,9567 1,9549 1,9564 23:59
EUR/BRL Euro / Brazil Real 5,1522 5,1570 5,1240 5,2268 23:59
EUR/CAD Euro / Canadian Dollar 1,3554 1,3565 1,3507 1,3579 23:59
EUR/CHF Euro / Swiss Franc 1,0290 1,0298 1,0255 1,0310 23:59
EUR/CLP Euro / Chile Peso 882,7800 884,3500 875,8200 887,7100 23:59
EUR/CNH Euro / China Yuan Offshore Spot 7,0692 7,0798 7,0559 7,1265 23:59
EUR/CNY Euro / China Yuan 7,0667 7,0724 7,0497 7,1167 23:59
EUR/CZK Euro / Czech Koruna 24,6050 24,6440 24,6120 24,7050 23:59
EUR/DKK Euro / Danish Krone 7,4403 7,4415 7,4369 7,4433 23:59
EUR/GBP Euro / British Pound 0,8451 0,8458 0,8448 0,8496 23:59
EUR/HKD Euro / Hong Kong Dollar 8,2853 8,2921 8,2659 8,3180 23:59
EUR/HUF Euro / Hungarian Forint 384,0800 384,6300 382,3700 385,3000 23:59
EUR/INR Euro / Indian Rupee 82,1520 82,2411 81,8230 82,3897 23:59
EUR/JPY Euro / Japanese Yen 135,0300 135,1770 134,5840 135,7980 23:59
EUR/KRW Euro / South Korean Won 1345,0200 1346,8500 1336,7600 1347,6800 23:59
EUR/KWD Euro / Kuwaiti Dinar 0,3230 0,3239 0,3226 0,3246 23:59
EUR/KZT Euro / Kazakh Tenge 451,5300 451,6500 445,1400 454,4500 23:30
EUR/NOK Euro / Norwegian Krone 10,2842 10,2929 10,2282 10,3269 23:59
EUR/NZD Euro / New Zealand Dollar 1,6526 1,6545 1,6465 1,6598 23:59
EUR/PLN Euro / Polish Zloty 4,6256 4,6324 4,6211 4,6509 23:59
EUR/RON Euro / Romanian Leu 4,9430 4,9519 4,9459 4,9503 23:59
EUR/RSD Euro / Serbian Dinar 117,3615 117,6222 117,3570 117,5558 23:59
EUR/RUB Euro / Russian Ruble 65,4780 65,4990 61,5350 66,9300 23:57
EUR/SAR Euro / Saudi Arabian Riyal 3,9613 3,9624 3,9505 3,9754 23:59
EUR/SEK Euro / Swedish Krona 10,4989 10,5055 10,4733 10,5308 23:59
EUR/SGD Euro / Singapore Doları 1,4564 1,4588 1,4551 1,4622 23:59
EUR/TRL Euro / Turkish Lira 16,7587 16,8435 16,7425 16,9482 23:59
EUR/USD Euro / US Dollar 1,0560 1,0565 1,0533 1,0599 23:59
EUR/ZAR Euro / South Africa Rand 16,7119 16,7471 16,6990 16,8166 23:59
GBP/AUD British Pound / Australian Dollar 1,7708 1,7731 1,7650 1,7785 23:59
GBP/CAD British Pound/ Canadian Dollar 1,6026 1,6044 1,5937 1,6046 23:59
GBP/CHF British Pound / Swiss Franc 1,2161 1,2180 1,2080 1,2182 23:59
GBP/CNY British Pound / China Yuan 8,3584 8,3633 8,3177 8,3846 23:59
GBP/DKK British Pound / Danish Krone 8,7969 8,8036 8,7605 8,8073 23:59
GBP/EUR British Pound / Euro 1,1822 1,1831 1,1770 1,1836 23:59
GBP/JPY British Pound / Japanese Yen 159,3600 159,5800 158,7300 160,2000 23:59
GBP/KWD British Pound / Kuwaiti Dinar 0,3820 0,3834 0,3816 0,3828 23:29
GBP/NOK British Pound / Norwegian Krone 12,1650 12,1847 12,0503 12,2150 23:59
GBP/NZD British Pound / New Zealand Dollar 1,9483 1,9510 1,9464 1,9564 23:59
GBP/RON British Pound / Romanian Leu 5,8363 5,8750 5,8108 5,8566 23:59
GBP/RUB British Pound / Russia Ruble 75,2123 75,2606 71,2818 78,6186 23:59
GBP/SAR British Pound / Saudi Arabian Riyal 4,6781 4,6930 4,6681 4,6871 23:59
GBP/SEK British Pound / Swedish Krona 12,4134 12,4300 12,3440 12,4518 23:58
GBP/TRL British Pound / Turkish Lira 19,8753 19,9029 19,7566 19,9807 23:57
GBP/USD British Pound / US Dollar 1,2487 1,2495 1,2437 1,2499 23:59
GBP/ZAR British Pound / South Africa Rand 19,7386 19,7697 19,6947 19,8825 23:59
IRR/TRY Iranian Rial / Turkish Lira 0,0004 0,0004 0,0004 0,0004 16:22
JPY/TRL Japanese Yen / Turkish Lira 0,1237 0,1252 0,1238 0,1252 23:59
KWD/TRY Kuwaiti Dinar / Turkish Lira 51,8130 51,9910 51,8448 52,1807 19:19
NOK/JPY Norway Krone / Japanese Yen 13,1149 13,1361 13,0378 13,2357 23:59
NOK/SEK Swedish Krona / Norwegian Krone 1,0189 1,0222 1,0182 1,0266 23:59
NOK/TRY Norwegian Krone / Turkish Lira 1,6299 1,6319 1,6226 1,6503 23:59
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8199 0,8213 0,8164 0,8235 23:59
NZD/CHF New Zealand Dollar / Swiss Franc 0,6223 0,6238 0,6180 0,6252 23:59
NZD/EUR New Zealand Dollar / Euro 0,6044 0,6051 0,6025 0,6073 23:59
NZD/JPY New Zealand Dollar / Japanese Yen 81,8980 81,9760 81,2220 82,2340 23:59
NZD/USD New Zealand / US Dollar 0,6403 0,6408 0,6364 0,6415 23:59
PKR/TRY Pakistani Rupee / Turkish Lira 0,0791 0,0796 0,0790 0,0800 20:28
QAR/TRY Qatari Riyal / Turkish Lira 4,3500 4,3721 4,3457 4,3770 20:16
RON/TRY Romanian Leu / Turkish Lira 3,3784 3,3994 3,3817 3,4222 23:59
RUB/TRL Russia Rouble / Turkish Lira 0,2639 0,2642 0,2542 0,2793 23:50
SAR/JPY Saudi Arabian Riyal / Japanese Yen 34,0318 34,1421 33,9976 34,2024 23:59
SAR/TRY Saudi Riyal / Turkish Lira 4,2308 4,2431 4,2221 4,2618 23:59
SDR/TRY Special Drawing Rights / Turkish Lira 21,3495 21,4397 21,3270 21,5598 23:59
SEK/JPY Swedish Krona / Japanese Yen 12,8438 12,8809 12,7911 12,9452 23:59
SEK/TRL Swedish Krona / Turkish Lira 1,5966 1,6008 1,5911 1,6142 23:59
TRL/JPY Turkish lira / Japanese Yen 8,0040 8,0720 7,9870 8,0780 23:59
USD/AED US Dollar / UAE Dirham 3,6725 3,6735 3,6727 3,6732 19:40
USD/AFN US Dollar / Afghan Afghani 90,3700 90,5800 90,4700 90,8500 18:25
USD/ALL US Dollar / Albania Lek 113,1780 113,8680 113,1910 114,4870 23:59
USD/AMD US Dollar / Armenia Dram 456,8800 460,8600 458,8700 460,8900 18:25
USD/AOA US Dollar / Angolan Kwanza 410,0000 420,0000 414,0000 416,5900 22:12
USD/ARS US Dollar / Argentina Peso 118,4800 118,4920 118,2260 118,4970 20:32
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 19:31
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,8392 1,8581 1,6376 1,8842 14:08
USD/BDT US Dollar / Bangladesh Taka 84,7700 85,0220 84,8370 86,8460 17:54
USD/BGN US Dollar / Bulgarian Lev 1,8512 1,8521 1,8454 1,8569 23:59
USD/BHD US Dollar / Bahrain Dinar 0,3742 0,3798 0,3769 0,3770 23:42
USD/BIF US Dollar / Burundi Franc 2010,3400 2100,0000 2022,9100 2055,6100 18:46
USD/BND US Dollar / Brunei Dollar 1,3797 1,3808 1,3769 1,3837 23:59
USD/BRL US Dollar / Brazil Real 4,8795 4,8816 4,8533 4,9317 23:59
USD/CAD US Dollar / Canadian Dollar 1,2834 1,2844 1,2776 1,2868 23:59
USD/CHF US Dollar / Swiss Franc 0,9745 0,9750 0,9694 0,9764 23:59
USD/CLP US Dollar / Chile Peso 835,9500 837,0600 829,2400 839,7600 23:09
USD/CNH US Dollar / China Yuan Offshore Spot 6,6940 6,7010 6,6720 6,7420 23:59
USD/CNY US Dollar / China Yuan 6,6918 6,6942 6,6669 6,7314 18:34
USD/COP US Dollar / Colombia Peso 3977,5700 3981,0800 3957,2800 4058,1900 22:22
USD/CRC US Dollar / Costa Rica Colones 669,8200 672,6600 671,2300 675,3300 18:32
USD/CSK US Dollar / Czech Koruna 23,2888 23,3427 23,2834 23,4095 23:59
USD/DKK US Dollar / Danish Krone 7,0443 7,0459 7,0125 7,0642 23:59
USD/DZD US Dollar / Algeria Dinar 145,4700 146,2000 145,6400 146,0600 18:35
USD/EGP US Dollar / Egypt Pound 18,2349 18,3225 18,2787 18,2825 18:35
USD/GEL US Dollar / Georgian Lari 2,8800 2,9300 2,9050 3,1050 20:53
USD/GHS US Dollar / Ghana Cedi 7,5700 7,9300 7,6200 7,7700 19:00
USD/HKD US Dollar / Hong Kong Dollar 7,8474 7,8478 7,8467 7,8490 23:59
USD/HRK US Dollar / Croatian Kuna 7,1255 7,1403 7,1080 7,1523 23:59
USD/HUF US Dollar / Hungarian Forint 363,6900 363,9000 361,8500 364,8700 23:59
USD/IDR US Dollar / Indonesia Rupiah 14651,7400 14657,7500 14625,0000 14732,9900 20:37
USD/ILS US Dollar / Israel Shekel 3,3563 3,3669 3,3346 3,3884 23:59
USD/INR US Dollar / Indian Rupee 77,7990 77,8370 77,3880 78,1210 23:49
USD/IQD US Dollar / Iraq Dinar 1457,6800 1462,1600 1459,5000 1459,9200 20:52
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42065,0000 06:14
USD/ISK US Dollar / Iceland Kronur 131,1400 131,4800 130,8400 132,1500 23:59
USD/JOD US Dollar / Jordanian Dinar 0,7065 0,7115 0,7083 0,7096 17:01
USD/JPY US Dollar / Japanese Yen 127,8400 127,9100 127,5300 128,3000 23:59
USD/KRW US Dollar / South Korean Won 1273,5300 1273,9700 1263,0300 1276,9900 23:57
USD/KWD US Dollar / Kuwaiti Dinar 0,3058 0,3068 0,3062 0,3068 19:19
USD/KZT US Dollar / Kazakh Tenge 427,5700 427,6400 421,3500 429,2500 16:35
USD/LBP US Dollar / Lebanon Pound 1506,8100 1522,3800 1509,2000 1514,5900 20:39
USD/LKR US Dollar / Sri Lanka Rupee 354,9900 364,5900 359,1300 360,8000 14:00
USD/LYD US Dollar / Libyan Dinar 4,7900 4,8400 4,6281 4,8291 20:24
USD/MAD US Dollar / Morocco Dirham 10,0172 10,0224 10,0047 10,0377 23:59
USD/MDL US Dollar / Moldova Lei 18,9630 19,0640 19,0130 19,1300 16:23
USD/MKD US Dollar / Macedonian Dinar 58,3000 58,6000 58,1100 58,4500 17:54
USD/MXN US Dollar / Mexico Peso 19,8500 19,8600 19,8280 19,9670 23:59
USD/MYR US Dollar / Malaysia Ringgit 4,3869 4,3915 4,3888 4,4049 20:24
USD/MZN US Dollar / Mozambican Metical 63,2000 65,0000 63,6900 64,1500 21:55
USD/NOK US Dollar / Norwegian Krone 9,7341 9,7505 9,6657 9,7921 23:59
USD/NZD US Dollar / New Zealand Dollar 1,5599 1,5612 1,5590 1,5676 23:59
USD/OMR US Dollar / Omani Riyal 0,3834 0,3863 0,3844 0,3851 00:05
USD/PEN US Dollar / Peru Inti 3,7240 3,7300 3,7220 3,7350 21:33
USD/PHP US Dollar / Philippine Peso 52,2040 52,2370 52,1240 52,3760 22:59
USD/PKR US Dollar / Pakistan Rupee 200,0600 200,7500 198,9100 201,1800 20:28
USD/PLN US Dollar / Polish Zloty 4,3788 4,3830 4,3750 4,4053 23:59
USD/QAR US Dollar / Qatari Riyal 3,6397 3,6542 3,6405 3,6539 20:16
USD/RON US Dollar / Romania Leu 4,6739 4,7019 4,6618 4,6976 23:59
USD/RSD US Dollar / Serbian Dinar 111,1298 111,3320 110,7861 111,5635 23:59
USD/RUB US Dollar / Russia Ruble 60,2325 60,2326 57,1878 62,9830 23:48
USD/SAR US Dollar / Saudi Arabian Riyal 3,7464 3,7559 3,7499 3,7599 23:58
USD/SEK US Dollar / Swedish Krona 9,9302 9,9527 9,8907 9,9874 23:59
USD/SGD US Dollar / Singapore Doları 1,3797 1,3805 1,3768 1,3834 23:59
USD/SYP US Dollar / Syrian Pound 2511,0000 2514,0000 2512,4900 2512,5000 06:17
USD/THB US Dollar / Thai Baht 34,2420 34,5600 34,2340 34,5280 23:59
USD/TMT US Dollar / Turkmenistan Manat 3,3500 3,6500 3,5000 3,6250 20:25
USD/TND US Dollar / Tunisian Dinar 3,0540 3,0570 3,0400 3,0630 23:50
USD/TRY US Dollar / Turkish Lira 15,8689 15,8769 15,8375 15,9863 23:59
USD/TWD US Dollar / Taiwan Dollar 29,7100 29,7600 29,5900 29,7900 23:50
USD/UAH US Dollar / Ukraine Hryvnia 29,5275 29,5596 29,3929 29,5605 23:59
USD/UYU US Dollar / Uruguay Peso 40,1400 40,2200 40,1700 40,5300 21:18
USD/UZS US Dollar / Uzbekistani Som 11050,5490 11133,8280 11086,5720 11097,4000 21:09
USD/ZAR US Dollar / South Africa Rand 15,8073 15,8221 15,7933 15,9437 23:59
XAG/AUD Silver / Australian Dollar 30,8740 30,9340 30,6920 31,3250 23:59
XAG/EUR Silver / Euro 20,5600 20,6500 20,4700 20,8700 23:58
XAG/TRL Silver Spot / Turkish Lira 345,0900 345,9700 343,4800 352,7300 23:59
XAU/AUD Gold / Australian Dollar 2621,3200 2623,3000 2596,0900 2630,5000 23:59
XAU/EUR Gold /Euro 1747,9500 1748,7600 1736,8000 1750,6200 23:59
XAU/TRL Gold Spot / Turkish Lira 29346,3200 29462,8700 29097,2900 29524,5700 23:59
XAU/XAG Gold / Silver 84,7200 84,9500 83,6500 85,1800 23:59
XBR/USD Brent Crude / US Dollar 113,0100 113,1000 108,8000 113,6000 23:59
XPD/EUR Palladium / Euro 1859,7900 1867,7800 1836,6900 1927,3300 23:59
XPT/EUR Platinium / Euro 903,0100 910,4600 898,8100 919,2800 23:59
XRP/USD Ripple / US Dollar 0,4167 0,4168 0,4102 0,4225 22:53
XTI/USD West Texas Intermediate / US Dollar 111,9800 112,0700 107,7300 112,1600 23:59