Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9242 0,9251 0,9228 0,9298 23:59
AUD/CHF Australian Dollar / Swiss Franc 0,6932 0,6952 0,6934 0,6967 23:59
AUD/JPY Australian Dollar / Japanese Yen 75,5500 75,6300 75,3300 75,8400 23:59
AUD/NZD Australian Dollar / New Zealand Dollar 1,0537 1,0545 1,0523 1,0552 23:59
AUD/TRL Australian Dollar / Turkish Lira 4,1528 4,1565 4,1506 4,1973 23:59
AUD/USD Australian Dollar / USA Dollar 0,6864 0,6872 0,6864 0,6897 23:59
BTC/TRY Bitcoin TRY 49005,0000 49150,0000 44402,0000 49200,0000 13:27
BTC/USD Bitcoin / US Dollar 8060,0000 8063,6000 7238,1000 8077,0000 13:27
CAD/CHF Canadian Dollar / Swiss Franc 0,7503 0,7515 0,7474 0,7525 23:59
CAD/JPY Canada Dollar / Japanese Yen 81,7340 81,7740 81,0890 81,9780 23:59
CAD/NOK Canadian Dollar / Norway Krone 6,5311 6,5372 6,4850 6,5386 23:59
CAD/RON Canadian Dollar / Romanian Lei 3,1650 3,1739 3,1534 3,1751 23:59
CAD/SEK Canadian Dollar / Swedish Krona 7,1564 7,1627 7,1232 7,1757 23:59
CAD/TRL Canadian Dollar / Turkish Lira 4,4913 4,4950 4,4726 4,5246 23:59
CHF/JPY Swiss Franc / Japanese Yen 108,8200 108,8900 108,3700 108,9700 23:59
CHF/NOK Swiss Franc / Norway Krone 8,6971 8,7064 8,6559 8,7061 23:59
CHF/RON Swiss Franc / Romanian Lei 4,2147 4,2270 4,2145 4,2270 23:59
CHF/SEK Swiss Franc / Swedish Krona 9,5298 9,5394 9,5189 9,5712 23:59
CHF/TRL Swiss Franc / Turkish Lira 5,9808 5,9865 5,9748 6,0363 23:59
CNY/TRL China Yuan / Turkish Lira 0,8751 0,8767 0,8738 0,8822 23:58
DKK/JPY Danish Krone / Japanese Yen 16,4348 16,4519 16,3768 16,4630 23:55
DKK/NOK Danish Krone / Norway Krone 1,3139 1,3148 1,3081 1,3151 23:59
DKK/SEK Danish Krone / Swedish Krona 1,4397 1,4406 1,4394 1,4445 23:59
ECBAUD EUR/AUD ECB Reference Rate 1,6239 1,6239 1,6239 1,6239 17:04
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:05
ECBBRL EUR/BRL ECB Reference Rate 4,5286 4,5286 4,5286 4,5286 17:04
ECBCAD EUR/CAD ECB Reference Rate 1,5074 1,5074 1,5074 1,5074 17:04
ECBCHF EUR/CHF ECB Reference Rate 1,1283 1,1283 1,1283 1,1283 17:04
ECBCNY EUR/CNY ECB Reference Rate 7,7245 7,7245 7,7245 7,7245 17:04
ECBCZK EUR/CZK ECB Reference Rate 25,7530 25,7530 25,7530 25,7530 17:04
ECBDKK EUR/DKK ECB Reference Rate 7,4677 7,4677 7,4677 7,4677 17:04
ECBGBP EUR/GBP ECB Reference Rate 0,8760 0,8760 0,8760 0,8760 17:04
ECBHKD EUR/HKD ECB Reference Rate 8,7694 8,7694 8,7694 8,7694 17:04
ECBHRK EUR/HRK ECB Reference Rate 7,4293 7,4293 7,4293 7,4293 17:04
ECBHUF EUR/HUF ECB Reference Rate 326,3800 326,3800 326,3800 326,3800 17:04
ECBJPY EUR/JPY ECB Reference Rate 122,3400 122,3400 122,3400 122,3400 17:04
ECBNOK EUR/NOK ECB Reference Rate 9,7953 9,7953 9,7953 9,7953 17:04
ECBPLN EUR/PLN ECB Reference Rate 4,3031 4,3031 4,3031 4,3031 17:04
ECBRON EUR/RON ECB Reference Rate 4,7626 4,7626 4,7626 4,7626 17:04
ECBRUB EUR/RUB ECB Reference Rate 72,1926 72,1926 72,1926 72,1926 17:04
ECBSEK EUR/SEK ECB Reference Rate 10,7660 10,7660 10,7660 10,7660 17:04
ECBTRY EUR/TRY ECB Reference Rate 6,7659 6,7659 6,7659 6,7659 17:04
ECBUSD EUR/USD ECB Reference Rate 1,1172 1,1172 1,1172 1,1172 17:04
ETH/USD Ethereum / US Dollar 257,5100 257,5200 231,8300 258,8600 13:27
EUR/AED Euro / UAE Dirham 4,0973 4,0994 4,0975 4,1073 23:55
EUR/AUD Euro / Australian Dollar 1,6240 1,6253 1,6206 1,6262 23:59
EUR/BGN Euro / Bulgarian Lev 1,9554 1,9567 1,9543 1,9569 23:59
EUR/BRL Euro / Brazil Real 4,5732 4,5756 4,5136 4,5860 23:55
EUR/CAD Euro / Canada Dollar 1,5014 1,5025 1,4997 1,5099 23:59
EUR/CHF Euro / Swiss Franc 1,1275 1,1284 1,1269 1,1299 23:59
EUR/CLP Euro / Chile Peso 777,8100 778,0300 775,7600 780,2700 23:55
EUR/CNH Euro / China Yuan Offshore Spot 7,7502 7,7538 7,7368 7,7651 23:59
EUR/CNY Euro / China Yuan 7,7177 7,7209 7,6897 7,7307 23:59
EUR/CZK Euro / Czech Koruna 25,7300 25,7860 25,7060 25,7840 23:59
EUR/DKK Euro / Danish Krone 7,4672 7,4690 7,4672 7,4699 23:58
EUR/GBP Euro / British Pound 0,8769 0,8776 0,8726 0,8778 23:59
EUR/HKD Euro / Hong Kong Dollar 8,7558 8,7606 8,7565 8,7790 23:59
EUR/HUF Euro / Hungarian Forint 326,0700 326,4300 324,2100 326,6600 23:59
EUR/INR Euro / Indian Rupee 78,4713 78,5074 78,2755 78,5596 23:59
EUR/JPY Euro / Japanese Yen 122,7800 122,8100 122,2810 122,9880 23:59
EUR/KRW Euro / South Korean Won 1330,8800 1332,9200 1329,3700 1335,9900 23:55
EUR/KWD Euro / Kuwaiti Dinar 0,3394 0,3397 0,3395 0,3411 23:55
EUR/KZT Euro / Kazakh Tenge 422,8200 423,0300 422,5100 424,0600 23:55
EUR/NOK Euro / Norwegian Krone 9,8048 9,8129 9,7639 9,8212 23:59
EUR/NZD Euro / New Zealand Dollar 1,7115 1,7132 1,7077 1,7133 23:59
EUR/PLN Euro / Polish Zloty 4,3035 4,3088 4,2995 4,3097 23:59
EUR/RON Euro / Romanian Lei 4,7569 4,7650 4,7598 4,7656 23:59
EUR/RSD Euro / Serbian Dinar 117,6286 118,2687 117,7237 118,0052 23:55
EUR/RUB Euro / Russian Rouble 72,0890 72,2940 72,1030 72,3600 23:59
EUR/SAR Euro / Saudi Arabian Riyal 4,1829 4,1831 4,1822 4,1939 23:59
EUR/SEK Euro / Swedish Krona 10,7504 10,7548 10,7457 10,7886 23:59
EUR/SGD Euro / Singapore Doları 1,5369 1,5382 1,5333 1,5390 23:59
EUR/TRL Euro / Turkish Lira 6,7365 6,7523 6,7411 6,8135 23:59
EUR/USD Euro / US Dollar 1,1157 1,1160 1,1155 1,1184 23:59
EUR/ZAR Euro / South Africa Rand 16,0970 16,1135 15,9582 16,1302 23:59
GBP/AUD British Pound / Australian Dollar 1,8509 1,8533 1,8505 1,8591 23:59
GBP/CAD British Pound/ Canadian Dollar 1,7110 1,7132 1,7100 1,7245 23:59
GBP/CHF British Pound / Swiss Franc 1,2851 1,2863 1,2854 1,2932 23:59
GBP/CNY British Pound / China Yuan 8,7976 8,7997 8,7986 8,8386 23:55
GBP/DKK British Pound / Danish Krone 8,5091 8,5159 8,5071 8,5557 23:59
GBP/EUR British Pound / Euro 1,1396 1,1404 1,1392 1,1454 23:58
GBP/JPY British Pound / Japanese Yen 139,9400 140,0700 139,5500 140,6700 23:59
GBP/KWD British Pound / South Korean Won 0,3859 0,3881 0,3869 0,3901 23:55
GBP/NOK British Pound / Norway Krone 11,1754 11,1851 11,1679 11,2175 23:59
GBP/NZD British Pound / New Zealand Dollar 1,9510 1,9530 1,9502 1,9591 23:59
GBP/RON British Pound / Romanian Lei 5,4253 5,4274 5,4260 5,4584 23:55
GBP/RUB British Pound / Russia Rouble 82,1842 82,1986 82,1914 82,7963 23:59
GBP/SAR British Pound / Saudi Arabian Riyal 4,7648 4,7730 4,7689 4,8003 23:55
GBP/SEK British Pound / Swedish Krona 12,2560 12,2660 12,2555 12,3492 23:59
GBP/TRL British Pound / Turkish Lira 7,6841 7,7298 7,6969 7,8003 23:59
GBP/USD British Pound / US Dollar 1,2715 1,2724 1,2715 1,2805 23:59
GBP/ZAR British Pound / South Africa Rand 18,3162 18,3863 18,2588 18,3934 23:59
NOK/JPY Norway Krone / Japanese Yen 12,5004 12,5259 12,4794 12,5722 23:59
NOK/SEK Swedish Krona / Norway Krone 1,0955 1,0956 1,0956 1,1024 23:59
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8768 0,8777 0,8758 0,8824 23:59
NZD/CHF New Zealand Dollar / Swiss Franc 0,6575 0,6600 0,6582 0,6608 23:59
NZD/EUR New Zealand Dollar / Euro 0,5837 0,5843 0,5837 0,5856 23:59
NZD/JPY New Zealand Dollar / Japanese Yen 71,7190 71,7700 71,5100 71,9440 23:59
NZD/USD New Zealand / DollarUS Dollar 0,6514 0,6518 0,6514 0,6547 23:59
RUB/TRL Russia Rouble / Turkish Lira 0,0934 0,0934 0,0933 0,0943 23:59
SAR/JPY Saudi Arabian Riyal / Japanese Yen 29,3219 29,3613 29,2056 29,3653 23:55
SEK/JPY Swedish Krona / Japanese Yen 11,3938 11,4418 11,3541 11,4251 23:59
TRL/JPY Turkish lira / Japanese Yen 18,0420 18,2970 17,9950 18,2140 23:59
USD/AED US Dollar / UAE Dirham 3,6727 3,6733 3,6728 3,6735 23:54
USD/AFN US Dollar / Afghan Afghani 79,0000 79,1800 78,6800 79,1500 23:59
USD/ALL US Dollar / Albania Lek 109,8990 110,0990 109,9880 110,3060 23:55
USD/AMD US Dollar / Armenia Dram 479,2200 480,2300 479,7200 480,1300 15:06
USD/AOA US Dollar / Angolan Kwanza 324,9730 328,2560 326,6140 326,6140 01:00
USD/ARS US Dollar / Argentina Peso 44,9490 44,9620 44,6690 45,1340 23:58
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,6999 1,6999 01:00
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7555 1,7576 1,7528 1,7569 23:55
USD/BDT US Dollar / Bangladesh Taka 83,3900 83,6410 83,5150 84,5020 23:35
USD/BHD US Dollar / Bahrain Dinar 0,3600 0,3900 0,3700 0,3700 05:55
USD/BIF US Dollar / Burundi Franc 1822,3300 1849,1900 1830,0700 1845,0800 23:58
USD/BND US Dollar / Brunei Dollar 1,3775 1,3783 1,3721 1,3783 23:59
USD/BRL US Dollar / Brazil Real 4,0957 4,0955 4,0439 4,1117 23:59
USD/CAD US Dollar / Canadian Dollar 1,3457 1,3463 1,3433 1,3513 23:59
USD/CHF US Dollar / Swiss Franc 1,0105 1,0114 1,0085 1,0121 23:59
USD/CLP US Dollar / Chile Peso 696,7600 697,2700 694,2800 698,9200 23:54
USD/CNH US Dollar / China Yuan Offshore Spot 6,9460 6,9530 6,9200 6,9490 23:59
USD/CNY US Dollar / China Yuan 6,9180 6,9194 6,8836 6,9189 23:58
USD/COP US Dollar / Colombia Peso 3318,7700 3320,5300 3295,3900 3320,7300 23:58
USD/CRC US Dollar / Costa Rica Colones 583,0600 592,6500 585,7000 592,5600 23:59
USD/CSK US Dollar / Czech Koruna 23,0580 23,1112 22,9925 23,1130 23:59
USD/DKK US Dollar / Danish Krone 6,6903 6,6946 6,6776 6,6950 23:59
USD/DZD US Dollar / Algeria Dinar 119,3900 120,9600 119,5000 120,5100 23:58
USD/EGP US Dollar / Egypt Pound 16,9900 17,0551 17,0225 17,0425 19:35
USD/GEL US Dollar / Georgian Lari 2,7325 2,7526 2,7425 2,7425 01:00
USD/GHS US Dollar / Ghana Cedi 5,1600 5,2000 5,1000 5,2000 23:54
USD/HKD US Dollar / Hong Kong Dollar 7,8494 7,8501 7,8482 7,8500 23:59
USD/HRK US Dollar / Croatian Kuna 6,6508 6,6608 6,6399 6,6590 23:51
USD/HUF US Dollar / Hungary Forint 292,1100 292,4400 290,0400 292,6900 23:59
USD/IDR US Dollar / Indonesia Rupiah 14445,1000 14456,3500 14447,5300 14472,1900 23:58
USD/ILS US Dollar / Israel Shekel 3,5688 3,5794 3,5684 3,5792 23:58
USD/INR US Dollar / Indian Rupee 70,3400 70,3560 70,0590 70,5490 23:40
USD/IQD US Dollar / Iraq Dinar 1189,7400 1192,4400 1189,2100 1191,4900 23:58
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 05:55
USD/ISK US Dollar / Iceland Kronur 122,7200 123,0500 122,5500 123,0200 20:59
USD/JOD US Dollar / Jordanian Dinar 0,7060 0,7090 0,7050 0,7070 09:11
USD/JPY US Dollar / Japanese Yen 110,0500 110,1100 109,4900 110,1800 23:59
USD/KRW US Dollar / South Korean Won 1193,8700 1195,0900 1190,0000 1195,5900 23:45
USD/KWD US Dollar / Kuwaiti Dinar 0,3039 0,3059 0,3043 0,3051 23:59
USD/KZT US Dollar / Kazakh Tenge 379,0000 379,0600 378,1200 379,5700 18:31
USD/LBP US Dollar / Lebanon Pound 1504,1400 1519,1400 1507,6800 1512,7000 23:59
USD/LKR US Dollar / Sri Lanka Rupee 175,7400 176,0400 175,7600 176,0700 14:35
USD/LYD US Dollar / Libyan Dinar 1,3893 1,4006 1,3899 1,3990 23:58
USD/MAD US Dollar / Morocco Dirham 9,6657 9,6735 9,6494 9,6722 23:59
USD/MDL US Dollar / Moldova Lei 17,8070 17,9070 17,8560 17,8890 21:55
USD/MKD US Dollar / Macedonian Dinar 54,8700 55,1800 54,8900 55,0300 17:16
USD/MXN US Dollar / Mexico Peso 19,1570 19,1720 19,0900 19,2240 23:59
USD/MYR US Dollar / Malaysia Ringgit 4,1749 4,1797 4,1654 4,1779 23:58
USD/MZN US Dollar / Mozambican Metical 62,9200 64,0200 63,0300 63,6300 23:59
USD/NOK US Dollar / Norway Krone 8,7962 8,7972 8,7420 8,8018 23:59
USD/NZD US Dollar / New Zealand Dollar 1,5342 1,5351 1,5276 1,5352 23:59
USD/OMR US Dollar / Omani Riyal 0,3800 0,4000 0,3800 0,3800 05:55
USD/PEN US Dollar / Peru Inti 3,3280 3,3350 3,3140 3,3330 23:58
USD/PHP US Dollar / Philippine Peso 52,6310 52,7150 52,4380 52,7480 23:59
USD/PKR US Dollar / Pakistan Rupee 148,5500 148,7600 141,7100 148,6500 18:31
USD/PLN US Dollar / Polish Zloty 3,8586 3,8623 3,8468 3,8619 23:59
USD/QAR US Dollar / Qatari Riyal 3,6396 3,6420 3,6405 3,6408 17:17
USD/RON US Dollar / Romania Leu 4,2623 4,2714 4,2566 4,2697 23:59
USD/RSD US Dollar / Serbian Dinar 105,1081 105,8085 105,2217 105,4583 11:30
USD/RUB US Dollar / Russia Rouble 64,7525 64,7552 64,5450 64,8124 23:59
USD/SAR US Dollar / Saudi Arabian Riyal 3,7495 3,7500 3,7497 3,7502 23:58
USD/SEK US Dollar / Swedish Krona 9,6376 9,6373 9,6171 9,6546 23:59
USD/SGD US Dollar / Singapore Doları 1,3773 1,3782 1,3722 1,3787 23:59
USD/SYP US Dollar / Syrian Pound 514,9800 515,4900 515,2300 515,2300 05:55
USD/THB US Dollar / Thai Baht 31,8270 31,8660 31,6470 31,8730 23:59
USD/TMT US Dollar / Turkmenistan Manat 3,4087 3,6057 3,5006 3,5071 23:46
USD/TND US Dollar / Tunisian Dinar 2,9940 2,9980 2,9760 3,0010 23:59
USD/TRY US Dollar / Turkish Lira 6,0484 6,0494 6,0381 6,0949 23:59
USD/TWD US Dollar / Taiwan Dollar 31,3500 31,4700 31,1600 31,4500 23:58
USD/UAH US Dollar / Ukraine Hryvnia 26,3499 26,6000 26,4202 26,4937 18:31
USD/UYU US Dollar / Uruguay Peso 35,1700 35,2700 35,2200 35,2700 15:38
USD/UZS US Dollar / Uzbekistani Som 8418,0000 8505,0000 8461,5000 8461,5000 01:00
USD/ZAR US Dollar / South Africa Rand 14,4281 14,4463 14,2820 14,4511 23:59
XAG/AUD Silver / Australian Dollar 20,9590 21,0110 20,9400 21,1480 23:59
XAG/EUR Silver / Euro 12,8900 12,9500 12,8900 13,0400 23:57
XAU/AUD Gold / Australian Dollar 1856,3400 1871,7300 1854,6500 1872,3100 23:59
XAU/EUR Gold /Euro 1144,9200 1145,4400 1142,2600 1153,0700 23:59
XPD/EUR Palladium / Euro 1174,8500 1183,0600 1175,4100 1196,5500 23:59
XPT/EUR Platinium / Euro 723,6100 743,6100 732,0800 747,3200 23:59