|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9945
|
0,9948
|
0,9942
|
0,9980
|
18:19
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5838
|
0,5840
|
0,5831
|
0,5856
|
18:18
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
111,3700
|
111,4100
|
110,2700
|
111,4800
|
18:19
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,2326
|
1,2329
|
1,2257
|
1,2353
|
18:19
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
34,9921
|
35,0108
|
34,9153
|
35,0408
|
18:19
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,7221
|
0,7224
|
0,7204
|
0,7230
|
18:19
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
257,9000
|
258,0000
|
251,7000
|
262,9000
|
18:19
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
28,7089
|
28,9613
|
28,8351
|
28,8351
|
03:00
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
3808002,7600
|
3808061,0900
|
3763809,7300
|
3842484,4700
|
18:19
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
78623,4200
|
78623,4300
|
77620,0100
|
79485,0000
|
18:19
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,5868
|
0,5871
|
0,5856
|
0,5883
|
18:19
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
111,9910
|
112,0080
|
110,7730
|
112,0040
|
18:19
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,7067
|
6,7115
|
6,6968
|
6,7210
|
18:19
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,2771
|
3,2835
|
3,2683
|
3,2818
|
18:19
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
6,9540
|
6,9614
|
6,8838
|
6,9719
|
18:19
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
35,1790
|
35,1983
|
33,5097
|
35,2185
|
18:19
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
190,7900
|
190,8200
|
189,0900
|
190,8100
|
18:19
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
11,4250
|
11,4342
|
11,3940
|
11,4625
|
18:19
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,5827
|
5,5939
|
5,5678
|
5,5886
|
18:19
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
11,8515
|
11,8546
|
11,8263
|
11,8709
|
18:19
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
59,9274
|
59,9672
|
59,6756
|
59,9915
|
18:19
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
7,2229
|
7,2282
|
6,9964
|
7,2263
|
18:19
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
7,2240
|
7,2272
|
6,9978
|
7,2261
|
18:19
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
23,9937
|
24,0051
|
24,8981
|
24,9138
|
18:19
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,4372
|
1,4382
|
1,4364
|
1,4709
|
18:18
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4905
|
1,4911
|
1,4908
|
1,4943
|
18:19
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
7,5387
|
7,5428
|
7,5257
|
7,5436
|
18:19
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6098
|
1,6098
|
1,6098
|
1,6098
|
16:57
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:57
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
5,9360
|
5,9360
|
5,9360
|
5,9360
|
16:57
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,6033
|
1,6033
|
1,6033
|
1,6033
|
16:57
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9425
|
0,9425
|
0,9425
|
0,9425
|
16:57
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,7936
|
7,7936
|
7,7936
|
7,7936
|
16:57
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
24,1860
|
24,1860
|
24,1860
|
24,1860
|
16:57
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4748
|
7,4748
|
7,4748
|
7,4748
|
16:57
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8574
|
0,8574
|
0,8574
|
0,8574
|
16:57
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
9,1068
|
9,1068
|
9,1068
|
9,1068
|
16:57
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
363,9500
|
363,9500
|
363,9500
|
363,9500
|
16:57
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
179,2000
|
179,2000
|
179,2000
|
179,2000
|
16:57
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
10,7450
|
10,7450
|
10,7450
|
10,7450
|
16:57
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,3178
|
4,3178
|
4,3178
|
4,3178
|
16:57
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
5,2500
|
5,2500
|
5,2500
|
5,2500
|
16:57
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
11,1520
|
11,1520
|
11,1520
|
11,1520
|
16:57
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
56,2814
|
56,2814
|
56,2814
|
56,2814
|
16:57
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1614
|
1,1614
|
1,1614
|
1,1614
|
16:57
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
2491,3700
|
2491,8200
|
2446,6500
|
2508,9500
|
18:19
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,2686
|
4,2737
|
4,2635
|
4,2729
|
18:04
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6102
|
1,6106
|
1,6081
|
1,6132
|
18:19
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9481
|
1,9633
|
1,9556
|
1,9556
|
03:00
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
5,9068
|
5,9134
|
5,8986
|
5,9659
|
18:19
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,6015
|
1,6019
|
1,6000
|
1,6064
|
18:19
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9401
|
0,9405
|
0,9398
|
0,9428
|
18:17
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
1075,1200
|
1076,2400
|
1075,2300
|
1087,2900
|
18:19
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,8002
|
7,8017
|
7,7886
|
7,8073
|
18:19
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,7996
|
7,8016
|
7,7884
|
7,8078
|
18:19
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
24,1900
|
24,1960
|
24,1850
|
24,2130
|
18:19
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4743
|
7,4755
|
7,4744
|
7,4750
|
18:00
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8584
|
0,8586
|
0,8570
|
0,8588
|
18:18
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
9,1203
|
9,1220
|
9,1023
|
9,1235
|
18:19
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
363,2400
|
363,3500
|
362,8100
|
365,5800
|
18:19
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
110,1092
|
110,1355
|
109,8871
|
110,1788
|
13:10
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
179,3790
|
179,4090
|
177,8550
|
179,4510
|
18:19
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1560,7900
|
1561,5400
|
1556,0200
|
1564,3300
|
18:10
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3581
|
0,3602
|
0,3588
|
0,3600
|
18:03
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
528,0800
|
528,3700
|
527,2500
|
528,5200
|
18:19
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
10,7450
|
10,7478
|
10,7362
|
10,7880
|
18:19
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,9850
|
1,9855
|
1,9748
|
1,9893
|
18:19
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,3116
|
4,3123
|
4,3084
|
4,3182
|
18:19
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
5,2495
|
5,2551
|
5,2497
|
5,2526
|
18:00
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,2545
|
117,4834
|
117,3018
|
117,3832
|
18:10
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
93,8930
|
94,3940
|
94,1430
|
94,1430
|
06:38
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,3670
|
4,3678
|
4,3603
|
4,3684
|
18:10
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
11,1434
|
11,1455
|
11,1443
|
11,1694
|
18:19
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4708
|
1,4712
|
1,4695
|
1,4719
|
18:18
|
|
EUR/TRL
|
Euro Turkish Lira
|
|
56,4048
|
56,4133
|
56,2958
|
56,4286
|
18:19
|
|
EUR/USD
|
Euro US Dollar
|
|
1,1631
|
1,1632
|
1,1608
|
1,1636
|
18:19
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
18,5890
|
18,5936
|
18,5818
|
18,6860
|
18:19
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,8758
|
1,8762
|
1,8743
|
1,8784
|
18:19
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,8656
|
1,8661
|
1,8650
|
1,8719
|
18:19
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,0951
|
1,0954
|
1,0947
|
1,0998
|
18:19
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
9,0858
|
9,0886
|
9,0730
|
9,0959
|
18:19
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,7064
|
8,7084
|
8,7030
|
8,7212
|
18:19
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1647
|
1,1651
|
1,1642
|
1,1667
|
18:19
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
208,9500
|
208,9900
|
207,1000
|
209,0800
|
18:19
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,4177
|
0,4192
|
0,4125
|
0,4194
|
18:19
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
12,5161
|
12,5209
|
12,5071
|
12,5715
|
18:19
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,3124
|
2,3129
|
2,2999
|
2,3198
|
18:19
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
6,1152
|
6,1264
|
6,1130
|
6,1278
|
18:19
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
116,2701
|
116,4435
|
116,3353
|
118,3134
|
18:19
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
5,0876
|
5,0888
|
5,0778
|
5,0925
|
18:19
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
12,9799
|
12,9839
|
12,9811
|
13,0166
|
18:19
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
65,7050
|
65,7174
|
65,5758
|
65,7886
|
18:19
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,3548
|
1,3551
|
1,3521
|
1,3561
|
18:19
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
21,6547
|
21,6611
|
21,6449
|
21,7697
|
18:19
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0000
|
0,0000
|
0,0000
|
0,0000
|
23:33
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,3142
|
0,3150
|
0,2894
|
0,2895
|
18:07
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
156,6399
|
157,1707
|
156,4370
|
156,9948
|
18:02
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
16,6901
|
16,6965
|
16,5034
|
16,6952
|
18:19
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
1,0367
|
1,0374
|
1,0342
|
1,0400
|
18:19
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
5,2414
|
5,2491
|
5,2214
|
5,2477
|
18:19
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8067
|
0,8069
|
0,8052
|
0,8140
|
18:19
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,4735
|
0,4737
|
0,4733
|
0,4768
|
18:19
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5037
|
0,5038
|
0,5027
|
0,5063
|
18:19
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
90,3540
|
90,3730
|
89,6690
|
90,8670
|
18:19
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5858
|
0,5860
|
0,5835
|
0,5886
|
18:19
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1696
|
0,1802
|
0,1746
|
0,1749
|
14:20
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
12,8378
|
13,7846
|
13,3112
|
13,3553
|
18:19
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
10,7171
|
10,7379
|
10,7114
|
10,7384
|
18:19
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,5639
|
0,5647
|
0,5547
|
0,5643
|
18:00
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
41,0433
|
41,0546
|
43,6133
|
43,6306
|
18:10
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
12,9036
|
12,9054
|
12,8970
|
12,9064
|
18:10
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
66,3029
|
66,3227
|
66,1917
|
66,3339
|
18:19
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
16,0919
|
16,1024
|
15,9441
|
16,0971
|
18:19
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
5,0560
|
5,0596
|
5,0379
|
5,0584
|
18:19
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
3,1750
|
3,1830
|
3,1520
|
3,1850
|
18:11
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6714
|
3,6735
|
3,6724
|
3,6724
|
07:29
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
63,0000
|
68,0000
|
65,5000
|
65,5000
|
07:29
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
78,7330
|
79,6020
|
79,1400
|
79,3280
|
18:10
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
363,5400
|
363,7300
|
362,9600
|
363,8900
|
15:21
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
912,8370
|
926,2380
|
919,4990
|
919,5370
|
17:40
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
1509,2460
|
1509,2570
|
1507,5050
|
1511,9370
|
18:19
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,6339
|
1,7345
|
1,6581
|
1,7246
|
14:19
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
122,6740
|
123,1510
|
122,8260
|
122,9250
|
12:20
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,6747
|
1,6880
|
1,6807
|
1,6848
|
18:19
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3659
|
0,3886
|
0,3770
|
0,3773
|
14:19
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2981,6400
|
3005,6500
|
2992,8500
|
2993,6400
|
17:40
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,0784
|
5,0836
|
5,0716
|
5,1282
|
18:19
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3769
|
1,3772
|
1,3759
|
1,3819
|
18:19
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,8082
|
0,8085
|
0,8077
|
0,8120
|
18:19
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
924,3400
|
925,2200
|
924,3600
|
934,5700
|
18:19
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
6,7060
|
6,7080
|
6,7060
|
6,7110
|
18:01
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
6,7059
|
6,7071
|
6,7060
|
6,7114
|
18:19
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3130,3600
|
3133,8700
|
3118,3600
|
3137,0400
|
18:19
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
449,8100
|
460,0000
|
453,8300
|
454,9000
|
18:10
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
20,7866
|
20,8117
|
20,7957
|
20,8519
|
18:19
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,4253
|
6,4271
|
6,4240
|
6,4393
|
18:19
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
132,4800
|
133,8000
|
133,0300
|
133,2200
|
18:00
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
50,9888
|
51,0867
|
50,8864
|
51,0577
|
17:40
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,5900
|
2,6600
|
2,6150
|
2,6950
|
03:00
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
11,0600
|
11,7400
|
11,3700
|
11,4000
|
14:21
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8408
|
7,8422
|
7,8393
|
7,8420
|
18:19
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
312,2800
|
312,3900
|
312,0000
|
314,8800
|
18:19
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
17572,5300
|
17576,0400
|
17568,0700
|
17687,0500
|
18:19
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,0123
|
3,0129
|
2,9997
|
3,0283
|
18:19
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
94,8220
|
94,8340
|
94,5030
|
94,8700
|
13:10
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1270,5900
|
1349,4700
|
1309,5000
|
1310,0300
|
14:23
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
1374100,0000
|
1375100,0000
|
1374600,0000
|
1374600,0000
|
07:29
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
120,5700
|
120,8500
|
120,6900
|
120,9200
|
18:10
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7090
|
0,7090
|
08:18
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
154,2200
|
154,2400
|
152,8900
|
154,4200
|
18:19
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1342,0200
|
1342,5200
|
1337,6500
|
1345,7400
|
18:10
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3083
|
0,3093
|
0,3104
|
0,3098
|
18:02
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
454,0200
|
454,2300
|
453,9200
|
454,6500
|
18:10
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89515,1300
|
89584,0300
|
89516,5000
|
89549,5800
|
14:30
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
328,5600
|
328,6800
|
328,0700
|
328,6100
|
14:10
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
6,3052
|
6,3568
|
6,3310
|
6,4268
|
14:19
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,3743
|
9,3825
|
9,3783
|
9,4114
|
18:10
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,0910
|
17,2180
|
17,1500
|
17,2540
|
17:40
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
52,7300
|
53,1300
|
52,9200
|
52,9200
|
03:00
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
16,9180
|
16,9240
|
16,9100
|
16,9900
|
18:19
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,0603
|
4,0654
|
4,0450
|
4,0632
|
18:02
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2500
|
64,5300
|
63,5800
|
64,0300
|
15:30
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
9,2330
|
9,2441
|
9,2341
|
9,2789
|
18:19
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,7065
|
1,7071
|
1,7304
|
1,7138
|
18:19
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3832
|
0,3858
|
0,3844
|
0,3845
|
17:38
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,2530
|
3,4560
|
3,3530
|
3,3540
|
07:29
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
62,3740
|
62,4230
|
62,3860
|
62,7100
|
18:12
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
268,9100
|
285,6400
|
277,2700
|
277,6700
|
14:24
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,7066
|
3,7075
|
3,7040
|
3,7186
|
18:19
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,5158
|
3,7742
|
3,6336
|
3,6450
|
14:26
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,5134
|
4,5210
|
4,5132
|
4,5241
|
18:19
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
100,3811
|
101,3812
|
100,8490
|
101,0936
|
18:19
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
85,8145
|
85,9298
|
85,8721
|
87,3773
|
18:00
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7550
|
3,7553
|
3,7551
|
3,7554
|
15:20
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,5787
|
9,5831
|
9,5797
|
9,6190
|
18:19
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,2644
|
1,2648
|
1,2638
|
1,2666
|
18:19
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
121,5000
|
122,5100
|
122,0000
|
122,0400
|
17:40
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
32,8810
|
32,9020
|
32,8050
|
32,9650
|
18:19
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3500
|
3,6500
|
3,5000
|
3,5100
|
03:00
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,8300
|
3,0040
|
2,9160
|
2,9180
|
14:21
|
|
USD/TRY
|
US Dollar Turkish Lira
|
|
48,4510
|
48,4657
|
48,4281
|
48,4727
|
18:19
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
31,5100
|
31,5300
|
31,4400
|
31,5400
|
18:17
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
44,6269
|
44,6477
|
44,3483
|
44,6534
|
18:19
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
39,0400
|
41,4600
|
40,2300
|
40,2500
|
14:19
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
11463,3590
|
12176,3800
|
11785,3450
|
11819,8690
|
14:33
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
15,9814
|
15,9852
|
15,9776
|
16,0929
|
18:19
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
91,9480
|
92,0470
|
91,1190
|
93,1850
|
18:19
|
|
XAG/EUR
|
Silver / Euro
|
|
57,0900
|
57,1600
|
56,5700
|
57,7900
|
18:19
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
3218,1200
|
3222,0000
|
3183,5600
|
2772,6200
|
18:19
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
6099,9400
|
6101,6100
|
6073,4800
|
6157,9700
|
18:19
|
|
XAU/EUR
|
Gold /Euro
|
|
3787,8900
|
3788,7500
|
3774,7500
|
3822,0100
|
18:19
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
213478,2800
|
213555,6500
|
212551,6100
|
215328,9100
|
18:19
|
|
XAU/XAG
|
Gold / Silver
|
|
66,2900
|
66,3400
|
69,6800
|
66,8200
|
18:19
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
96,2300
|
96,2700
|
95,1300
|
97,5900
|
18:19
|
|
XPD/EUR
|
Palladium / Euro
|
|
1167,6900
|
1170,8000
|
1165,6200
|
1214,5300
|
18:19
|
|
XPT/EUR
|
Platinium / Euro
|
|
1588,1600
|
1590,7200
|
1566,7000
|
1593,5500
|
18:19
|
|
XRP/USD
|
Ripple / US Dollar
|
|
1,4167
|
1,4168
|
1,3817
|
1,4188
|
18:19
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
90,8700
|
90,9100
|
90,0800
|
92,4700
|
18:19
|
