Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,8983 0,8987 0,8977 0,9018 20:42
AUD/CHF Australian Dollar / Swiss Franc 0,6648 0,6652 0,6635 0,6666 20:41
AUD/JPY Australian Dollar / Japanese Yen 71,9100 71,9500 71,8300 72,3600 20:42
AUD/NZD Australian Dollar / New Zealand Dollar 1,0610 1,0612 1,0578 1,0615 20:42
AUD/TRL Australian Dollar / Turkish Lira 3,8934 3,8976 3,8727 3,8865 20:42
AUD/USD Australian Dollar / USA Dollar 0,6758 0,6761 0,6750 0,6788 20:41
BTC/TRY Bitcoin TRY 58480,6300 58621,1600 55958,8400 58729,4000 20:42
BTC/USD Bitcoin / US Dollar 10147,6000 10159,6200 9764,7600 10196,0700 20:42
CAD/CHF Canadian Dollar / Swiss Franc 0,7398 0,7402 0,7374 0,7413 20:42
CAD/JPY Canada Dollar / Japanese Yen 80,0350 80,0800 79,8320 80,3130 20:42
CAD/NOK Canadian Dollar / Norway Krone 6,7508 6,7542 6,7273 6,7526 20:42
CAD/RON Canadian Dollar / Romanian Lei 3,2017 3,2059 3,2042 3,2075 20:42
CAD/SEK Canadian Dollar / Swedish Krona 7,2772 7,2802 7,2373 7,2468 20:42
CAD/TRL Canadian Dollar / Turkish Lira 4,3331 4,3370 4,2970 4,3109 20:42
CHF/JPY Swiss Franc / Japanese Yen 108,1500 108,2100 108,0900 108,5700 20:42
CHF/NOK Swiss Franc / Norway Krone 9,1223 9,1274 9,0918 9,1550 20:42
CHF/RON Swiss Franc / Romanian Lei 4,3267 4,3324 4,3245 4,3385 20:42
CHF/SEK Swiss Franc / Swedish Krona 9,8356 9,8381 9,7717 9,8572 20:42
CHF/TRL Swiss Franc / Turkish Lira 5,8557 5,8615 5,8118 5,9057 20:42
CNY/TRL China Yuan / Turkish Lira 0,8135 0,8143 0,8092 0,8095 20:01
DKK/JPY Danish Krone / Japanese Yen 15,8126 15,8228 15,7922 15,8630 20:42
DKK/NOK Danish Krone / Norway Krone 1,3340 1,3345 1,3296 1,3340 20:39
DKK/SEK Danish Krone / Swedish Krona 1,4380 1,4384 1,4284 1,4394 20:42
ECBAUD EUR/AUD ECB Reference Rate 1,6380 1,6380 1,6380 1,6380 17:04
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:04
ECBBRL EUR/BRL ECB Reference Rate 4,4717 4,4717 4,4717 4,4717 17:04
ECBCAD EUR/CAD ECB Reference Rate 1,4722 1,4722 1,4722 1,4722 17:04
ECBCHF EUR/CHF ECB Reference Rate 1,0905 1,0905 1,0905 1,0905 17:04
ECBCNY EUR/CNY ECB Reference Rate 7,8523 7,8523 7,8523 7,8523 17:04
ECBCZK EUR/CZK ECB Reference Rate 25,7840 25,7840 25,7840 25,7840 17:04
ECBDKK EUR/DKK ECB Reference Rate 7,4558 7,4558 7,4558 7,4558 17:04
ECBGBP EUR/GBP ECB Reference Rate 0,9115 0,9115 0,9115 0,9115 17:04
ECBHKD EUR/HKD ECB Reference Rate 8,6889 8,6889 8,6889 8,6889 17:04
ECBHRK EUR/HRK ECB Reference Rate 7,3928 7,3928 7,3928 7,3928 17:04
ECBHUF EUR/HUF ECB Reference Rate 327,7900 327,7900 327,7900 327,7900 17:04
ECBJPY EUR/JPY ECB Reference Rate 118,1300 118,1300 118,1300 118,1300 17:04
ECBNOK EUR/NOK ECB Reference Rate 9,9390 9,9390 9,9390 9,9390 17:04
ECBPLN EUR/PLN ECB Reference Rate 4,3643 4,3643 4,3643 4,3643 17:04
ECBRON EUR/RON ECB Reference Rate 4,7223 4,7223 4,7223 4,7223 17:04
ECBRUB EUR/RUB ECB Reference Rate 72,7560 72,7560 72,7560 72,7560 17:04
ECBSEK EUR/SEK ECB Reference Rate 10,7188 10,7188 10,7188 10,7188 17:04
ECBTRY EUR/TRY ECB Reference Rate 6,3875 6,3875 6,3875 6,3875 17:04
ECBUSD EUR/USD ECB Reference Rate 1,1083 1,1083 1,1083 1,1083 17:04
ETH/USD Ethereum / US Dollar 191,4800 196,1700 182,6000 194,9200 20:42
EUR/AED Euro / UAE Dirham 4,0688 4,0709 4,0649 4,0801 20:40
EUR/AUD Euro / Australian Dollar 1,6393 1,6396 1,6338 1,6420 20:42
EUR/BGN Euro / Bulgarian Lev 1,9555 1,9562 1,9551 1,9567 20:42
EUR/BRL Euro / Brazil Real 4,5014 4,5040 4,4555 4,5080 20:40
EUR/CAD Euro / Canada Dollar 1,4730 1,4733 1,4707 1,4766 20:42
EUR/CHF Euro / Swiss Franc 1,0900 1,0905 1,0874 1,0920 20:41
EUR/CLP Euro / Chile Peso 790,6600 790,9400 787,6200 793,2400 20:40
EUR/CNH Euro / China Yuan Offshore Spot 7,8539 7,8596 7,8338 7,8781 20:40
EUR/CNY Euro / China Yuan 7,8476 7,8514 7,8291 7,8689 20:39
EUR/CZK Euro / Czech Koruna 25,7730 25,7850 25,7700 25,8300 20:42
EUR/DKK Euro / Danish Krone 7,4552 7,4559 7,4539 7,4587 20:42
EUR/GBP Euro / British Pound 0,9041 0,9044 0,9028 0,9157 20:42
EUR/HKD Euro / Hong Kong Dollar 8,6876 8,6892 8,6743 8,7154 20:42
EUR/HUF Euro / Hungarian Forint 328,2100 328,4200 327,0800 328,4500 20:42
EUR/INR Euro / Indian Rupee 79,6882 79,7431 79,2035 79,8540 20:42
EUR/JPY Euro / Japanese Yen 117,8950 117,9440 117,7240 118,3010 20:42
EUR/KRW Euro / South Korean Won 1339,5400 1341,7800 1332,5300 1342,8500 20:40
EUR/KWD Euro / Kuwaiti Dinar 0,3367 0,3378 0,3363 0,3387 20:31
EUR/KZT Euro / Kazakh Tenge 427,6600 427,8800 426,4100 428,6300 20:30
EUR/NOK Euro / Norwegian Krone 9,9462 9,9489 9,9105 9,9666 20:42
EUR/NZD Euro / New Zealand Dollar 1,7394 1,7398 1,7303 1,7412 20:42
EUR/PLN Euro / Polish Zloty 4,3583 4,3598 4,3467 4,3784 20:42
EUR/RON Euro / Romanian Lei 4,7175 4,7224 4,7174 4,7354 20:40
EUR/RSD Euro / Serbian Dinar 117,6097 118,2660 117,7883 117,9595 20:40
EUR/RUB Euro / Russian Rouble 72,5900 72,6440 72,6090 73,0710 20:42
EUR/SAR Euro / Saudi Arabian Riyal 4,1555 4,1560 4,1488 4,1672 20:42
EUR/SEK Euro / Swedish Krona 10,7221 10,7236 10,6523 10,7328 20:42
EUR/SGD Euro / Singapore Doları 1,5350 1,5357 1,5332 1,5398 20:42
EUR/TRL Euro / Turkish Lira 6,3911 6,3986 6,3370 6,4390 20:42
EUR/USD Euro / US Dollar 1,1081 1,1082 1,1063 1,1113 20:42
EUR/ZAR Euro / South Africa Rand 16,8553 16,8662 16,7857 16,9122 20:42
GBP/AUD British Pound / Australian Dollar 1,8129 1,8133 1,7869 1,8155 20:42
GBP/CAD British Pound/ Canadian Dollar 1,6289 1,6295 1,6106 1,6308 20:42
GBP/CHF British Pound / Swiss Franc 1,2053 1,2057 1,1885 1,2065 20:42
GBP/CNY British Pound / China Yuan 8,6777 8,6798 8,5624 8,6816 20:30
GBP/DKK British Pound / Danish Krone 8,2437 8,2456 8,1416 8,2577 20:42
GBP/EUR British Pound / Euro 1,1056 1,1060 1,0922 1,1071 20:39
GBP/JPY British Pound / Japanese Yen 130,4000 130,4300 128,7500 130,6800 20:42
GBP/KWD British Pound / South Korean Won 0,3719 0,3739 0,3685 0,3734 20:31
GBP/NOK British Pound / Norway Krone 10,9992 11,0025 10,8264 11,0204 20:42
GBP/NZD British Pound / New Zealand Dollar 1,9235 1,9241 1,8927 1,9264 20:42
GBP/RON British Pound / Romanian Lei 5,2192 5,2219 5,1616 5,2261 20:40
GBP/RUB British Pound / Russia Rouble 80,2979 80,3289 79,3706 80,5784 20:42
GBP/SAR British Pound / Saudi Arabian Riyal 4,5918 4,5992 4,5437 4,6000 20:40
GBP/SEK British Pound / Swedish Krona 11,8565 11,8605 11,6466 11,8778 20:42
GBP/TRL British Pound / Turkish Lira 7,0725 7,0783 6,9358 7,0914 20:42
GBP/USD British Pound / US Dollar 1,2254 1,2257 1,2108 1,2272 20:41
GBP/ZAR British Pound / South Africa Rand 18,6417 18,6531 18,3849 18,6867 20:42
NOK/JPY Norway Krone / Japanese Yen 11,8483 11,8608 11,8199 11,9305 20:42
NOK/SEK Swedish Krona / Norway Krone 1,0777 1,0782 1,0719 1,0793 20:41
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8467 0,8470 0,8459 0,8518 20:42
NZD/CHF New Zealand Dollar / Swiss Franc 0,6266 0,6268 0,6257 0,6298 20:42
NZD/EUR New Zealand Dollar / Euro 0,5748 0,5749 0,5773 0,5778 20:42
NZD/JPY New Zealand Dollar / Japanese Yen 67,7860 67,8020 67,7380 68,3040 20:42
NZD/USD New Zealand / DollarUS Dollar 0,6370 0,6371 0,6362 0,6410 20:42
RUB/TRL Russia Rouble / Turkish Lira 0,0879 0,0880 0,0868 0,0871 20:42
SAR/JPY Saudi Arabian Riyal / Japanese Yen 28,3588 28,3986 28,3443 28,4299 20:40
SEK/JPY Swedish Krona / Japanese Yen 10,9928 11,0025 10,9813 11,0870 20:42
TRL/JPY Turkish lira / Japanese Yen 18,4250 18,4490 18,3500 18,6500 20:42
USD/AED US Dollar / UAE Dirham 3,6726 3,6738 3,6728 3,6736 20:01
USD/AFN US Dollar / Afghan Afghani 78,4400 78,6500 78,2900 78,5400 20:01
USD/ALL US Dollar / Albania Lek 109,2600 109,4610 109,0640 109,4040 19:15
USD/AMD US Dollar / Armenia Dram 475,4100 476,4300 475,9100 475,9300 15:16
USD/AOA US Dollar / Angolan Kwanza 358,3460 365,6590 362,0020 362,0020 14:50
USD/ARS US Dollar / Argentina Peso 55,0990 55,1040 52,8510 55,1200 20:40
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,6999 1,6999 08:30
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7678 1,7699 1,7571 1,7708 20:40
USD/BDT US Dollar / Bangladesh Taka 84,2720 84,4980 84,3640 84,5240 20:01
USD/BHD US Dollar / Bahrain Dinar 0,3600 0,3900 0,3700 0,3700 19:00
USD/BIF US Dollar / Burundi Franc 1840,5900 1860,6000 1850,3200 1850,5900 20:01
USD/BND US Dollar / Brunei Dollar 1,3851 1,3862 1,3833 1,3875 20:42
USD/BRL US Dollar / Brazil Real 4,0631 4,0658 4,0173 4,0698 20:42
USD/CAD US Dollar / Canadian Dollar 1,3292 1,3295 1,3274 1,3316 20:41
USD/CHF US Dollar / Swiss Franc 0,9836 0,9840 0,9814 0,9844 20:42
USD/CLP US Dollar / Chile Peso 713,3100 713,9700 710,5900 715,6200 20:42
USD/CNH US Dollar / China Yuan Offshore Spot 7,0870 7,0930 7,0650 7,0990 20:40
USD/CNY US Dollar / China Yuan 7,0813 7,0851 7,0614 7,0934 20:01
USD/COP US Dollar / Colombia Peso 3384,8700 3386,6300 3362,0300 3397,4700 20:42
USD/CRC US Dollar / Costa Rica Colones 561,2700 571,1000 565,9700 569,1400 20:32
USD/CSK US Dollar / Czech Koruna 23,2562 23,2760 23,2163 23,3254 20:42
USD/DKK US Dollar / Danish Krone 6,7272 6,7286 6,7094 6,7390 20:42
USD/DZD US Dollar / Algeria Dinar 119,6500 121,6700 120,0300 120,7900 20:42
USD/EGP US Dollar / Egypt Pound 16,5335 16,5997 16,5584 16,6497 20:31
USD/GEL US Dollar / Georgian Lari 2,9231 2,9441 2,9336 2,9336 01:00
USD/GHS US Dollar / Ghana Cedi 5,4100 5,4500 5,3800 5,4600 20:01
USD/HKD US Dollar / Hong Kong Dollar 7,8401 7,8410 7,8368 7,8446 20:42
USD/HRK US Dollar / Croatian Kuna 6,6666 6,6767 6,6461 6,6844 20:41
USD/HUF US Dollar / Hungary Forint 296,1300 296,3300 294,7100 296,4200 20:42
USD/IDR US Dollar / Indonesia Rupiah 14231,8100 14242,0400 14225,0000 14254,8200 20:01
USD/ILS US Dollar / Israel Shekel 3,5089 3,5185 3,5115 3,5284 20:42
USD/INR US Dollar / Indian Rupee 71,9130 71,9580 71,4460 71,9900 20:42
USD/IQD US Dollar / Iraq Dinar 1189,0000 1191,0000 1190,0000 1190,0000 17:33
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 17:33
USD/ISK US Dollar / Iceland Kronur 124,5700 125,1900 124,3900 124,8800 14:45
USD/JOD US Dollar / Jordanian Dinar 0,7060 0,7090 0,7070 0,7090 19:01
USD/JPY US Dollar / Japanese Yen 106,4000 106,4300 106,2400 106,6500 20:42
USD/KRW US Dollar / South Korean Won 1209,5400 1210,5500 1201,5400 1210,9900 20:39
USD/KWD US Dollar / Kuwaiti Dinar 0,3032 0,3051 0,3040 0,3051 19:31
USD/KZT US Dollar / Kazakh Tenge 385,9900 386,0200 384,6000 386,0700 20:01
USD/LBP US Dollar / Lebanon Pound 1505,4600 1512,8400 1509,1500 1512,7100 20:01
USD/LKR US Dollar / Sri Lanka Rupee 179,5600 179,6100 178,9300 179,6200 15:05
USD/LYD US Dollar / Libyan Dinar 1,4058 1,4130 1,4085 1,4094 20:01
USD/MAD US Dollar / Morocco Dirham 9,6066 9,6178 9,5957 9,6255 20:41
USD/MDL US Dollar / Moldova Lei 17,5770 17,6790 17,4860 17,6290 20:01
USD/MKD US Dollar / Macedonian Dinar 54,9900 55,7000 54,5000 55,5900 20:31
USD/MXN US Dollar / Mexico Peso 19,7570 19,7610 19,6630 19,7820 20:42
USD/MYR US Dollar / Malaysia Ringgit 4,1862 4,1900 4,1759 4,1920 20:01
USD/MZN US Dollar / Mozambican Metical 60,4000 61,4800 60,5300 61,0500 20:32
USD/NOK US Dollar / Norway Krone 8,9758 8,9777 8,9359 9,0002 20:42
USD/NZD US Dollar / New Zealand Dollar 1,5696 1,5700 1,5601 1,5622 20:42
USD/OMR US Dollar / Omani Riyal 0,3800 0,4000 0,3800 0,3800 17:37
USD/PEN US Dollar / Peru Inti 3,3740 3,3810 3,3750 3,3830 20:32
USD/PHP US Dollar / Philippine Peso 52,3060 52,3930 52,1750 52,4540 20:31
USD/PKR US Dollar / Pakistan Rupee 158,4900 158,7000 158,5300 158,6800 20:01
USD/PLN US Dollar / Polish Zloty 3,9328 3,9354 3,9156 3,9500 20:42
USD/QAR US Dollar / Qatari Riyal 3,6557 3,6585 3,6308 3,6571 20:01
USD/RON US Dollar / Romania Leu 4,2575 4,2610 4,2516 4,2752 20:41
USD/RSD US Dollar / Serbian Dinar 106,0263 106,8266 106,1120 106,4822 20:31
USD/RUB US Dollar / Russia Rouble 65,5315 65,5740 65,4401 65,9482 20:42
USD/SAR US Dollar / Saudi Arabian Riyal 3,7498 3,7512 3,7499 3,7510 20:30
USD/SEK US Dollar / Swedish Krona 9,6757 9,6769 9,5953 9,6907 20:42
USD/SGD US Dollar / Singapore Doları 1,3852 1,3857 1,3830 1,3874 20:41
USD/SYP US Dollar / Syrian Pound 514,9800 515,4900 515,2300 515,2300 17:33
USD/THB US Dollar / Thai Baht 30,7780 30,8150 30,7280 30,8410 20:40
USD/TMT US Dollar / Turkmenistan Manat 3,3999 3,6001 3,5000 3,5087 01:00
USD/TND US Dollar / Tunisian Dinar 2,8670 2,8710 2,8580 2,8750 20:42
USD/TRY US Dollar / Turkish Lira 5,7617 5,7656 5,7094 5,7903 20:42
USD/TWD US Dollar / Taiwan Dollar 31,3300 31,3900 31,2700 31,4400 20:42
USD/UAH US Dollar / Ukraine Hryvnia 25,0095 25,2592 25,0953 25,2500 20:01
USD/UYU US Dollar / Uruguay Peso 36,4900 36,6100 36,5400 36,6300 20:01
USD/UZS US Dollar / Uzbekistani Som 8650,0000 8750,0000 8700,0000 8707,5000 01:00
USD/ZAR US Dollar / South Africa Rand 15,2118 15,2187 15,1358 15,2686 20:42
XAG/AUD Silver / Australian Dollar 25,2500 25,2600 25,0510 25,3430 20:42
XAG/EUR Silver / Euro 15,3900 15,4100 15,2900 15,4600 20:42
XAU/AUD Gold / Australian Dollar 2217,6800 2218,0000 2205,1800 2223,6300 20:42
XAU/EUR Gold /Euro 1352,6400 1352,7500 1346,9700 1356,4200 20:42
XPD/EUR Palladium / Euro 1342,8300 1350,8200 1317,3300 1348,8500 20:42
XPT/EUR Platinium / Euro 765,6900 785,7000 764,0400 777,0400 20:42
XRP/USD Ripple / US Dollar 0,2730 0,2732 0,2608 0,2743 20:42