Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9543 0,9548 0,9542 0,9563 04:10
AUD/CHF Australian Dollar / Swiss Franc 0,7142 0,7149 0,7142 0,7163 04:10
AUD/JPY Australian Dollar / Japanese Yen 78,5400 78,5900 78,3950 78,7850 04:10
AUD/NZD Australian Dollar / New Zealand Dollar 1,0636 1,0638 1,0623 1,0644 04:10
AUD/TRL Australian Dollar / Turkish Lira 3,8426 3,8506 3,8375 3,8584 04:10
AUD/USD Australian Dollar / USA Dollar 0,7189 0,7191 0,7187 0,7205 04:10
BTC/TRY Bitcoin TRY 19600,0000 19699,0000 19526,0000 19743,0000 04:10
BTC/USD Bitcoin / US Dollar 3713,9000 3714,0000 3694,4000 3725,0000 04:01
CAD/CHF Canadian Dollar / Swiss Franc 0,7484 0,7487 0,7482 0,7492 04:09
CAD/JPY Canada Dollar / Japanese Yen 82,2910 82,3160 82,1125 82,4070 04:10
CAD/NOK Canadian Dollar / Norway Krone 6,4358 6,4400 6,4352 6,4480 04:10
CAD/RON Canadian Dollar / Romanian Lei 3,1001 3,1064 3,1023 3,1061 04:10
CAD/SEK Canadian Dollar / Swedish Krona 6,7870 6,7914 6,7857 6,7976 04:10
CAD/TRL Canadian Dollar / Turkish Lira 4,0260 4,0328 4,0188 4,0374 04:10
CHF/JPY Swiss Franc / Japanese Yen 109,9200 109,9800 109,6900 110,0200 04:10
CHF/NOK Swiss Franc / Norway Krone 8,5975 8,6038 8,5966 8,6171 04:10
CHF/RON Swiss Franc / Romanian Lei 4,1413 4,1502 4,1444 4,1492 04:10
CHF/SEK Swiss Franc / Swedish Krona 9,0666 9,0735 9,0645 9,0843 04:10
CHF/TRL Swiss Franc / Turkish Lira 5,3782 5,3879 5,3700 5,3919 04:10
CNY/TRL China Yuan / Turkish Lira 0,7900 0,7914 0,7877 0,7907 03:53
DKK/JPY Danish Krone / Japanese Yen 16,6720 16,6850 16,6436 16,6866 04:10
DKK/NOK Danish Krone / Norway Krone 1,3043 1,3050 1,3039 1,3063 04:10
DKK/SEK Danish Krone / Swedish Krona 1,3755 1,3762 1,3751 1,3774 04:10
ECBAUD EUR/AUD ECB Reference Rate 1,5874 1,5874 1,5874 1,5874 13:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 13:00
ECBBRL EUR/BRL ECB Reference Rate 4,2271 4,2271 4,2271 4,2271 13:00
ECBCAD EUR/CAD ECB Reference Rate 1,5101 1,5101 1,5101 1,5101 13:00
ECBCHF EUR/CHF ECB Reference Rate 1,1269 1,1269 1,1269 1,1269 13:00
ECBCNY EUR/CNY ECB Reference Rate 7,7018 7,7018 7,7018 7,7018 13:00
ECBCZK EUR/CZK ECB Reference Rate 25,5640 25,5640 25,5640 25,5640 13:00
ECBDKK EUR/DKK ECB Reference Rate 7,4642 7,4642 7,4642 7,4642 13:00
ECBGBP EUR/GBP ECB Reference Rate 0,8859 0,8859 0,8859 0,8859 13:00
ECBHKD EUR/HKD ECB Reference Rate 8,9338 8,9338 8,9338 8,9338 13:00
ECBHRK EUR/HRK ECB Reference Rate 7,4268 7,4268 7,4268 7,4268 13:00
ECBHUF EUR/HUF ECB Reference Rate 321,5800 321,5800 321,5800 321,5800 13:00
ECBJPY EUR/JPY ECB Reference Rate 123,9100 123,9100 123,9100 123,9100 13:00
ECBNOK EUR/NOK ECB Reference Rate 9,7358 9,7358 9,7358 9,7358 13:00
ECBPLN EUR/PLN ECB Reference Rate 4,2877 4,2877 4,2877 4,2877 13:00
ECBRON EUR/RON ECB Reference Rate 4,6850 4,6850 4,6850 4,6850 13:00
ECBRUB EUR/RUB ECB Reference Rate 75,9175 75,9175 75,9175 75,9175 13:00
ECBSEK EUR/SEK ECB Reference Rate 10,2488 10,2488 10,2488 10,2488 13:00
ECBTRY EUR/TRY ECB Reference Rate 6,1166 6,1166 6,1166 6,1166 13:00
ECBUSD EUR/USD ECB Reference Rate 1,1389 1,1389 1,1389 1,1389 13:00
ETH/USD Ethereum / US Dollar 125,1200 125,1300 123,9500 126,3700 04:07
EUR/AED Euro / UAE Dirham 4,1838 4,1857 4,1828 4,1849 04:10
EUR/AUD Euro / Australian Dollar 1,5844 1,5848 1,5809 1,5852 04:10
EUR/BGN Euro / Bulgarian Lev 1,9554 1,9565 1,9549 1,9593 04:10
EUR/BRL Euro / Brazil Real 4,2735 4,2756 4,2709 4,2752 04:10
EUR/CAD Euro / Canada Dollar 1,5124 1,5132 1,5115 1,5135 04:10
EUR/CHF Euro / Swiss Franc 1,1321 1,1327 1,1315 1,1332 04:10
EUR/CLP Euro / Chile Peso 763,8600 764,0700 763,6550 764,1850 04:10
EUR/CNH Euro / China Yuan Offshore Spot 7,7228 7,7285 7,7144 7,7264 04:10
EUR/CNY Euro / China Yuan 7,7166 7,7245 7,7148 7,7217 04:09
EUR/CZK Euro / Czech Koruna 25,5310 25,5470 25,5330 25,5510 04:10
EUR/DKK Euro / Danish Krone 7,4646 7,4654 7,4639 7,4657 04:08
EUR/GBP Euro / British Pound 0,8778 0,8782 0,8766 0,8788 04:10
EUR/HKD Euro / Hong Kong Dollar 8,9357 8,9375 8,9310 8,9383 04:10
EUR/HUF Euro / Hungarian Forint 319,1900 319,9100 319,3650 319,6900 04:10
EUR/INR Euro / Indian Rupee 80,8776 80,8760 80,8768 80,9368 04:10
EUR/JPY Euro / Japanese Yen 124,4910 124,5080 124,2290 124,5785 04:10
EUR/KRW Euro / South Korean Won 1276,9100 1278,9500 1276,2150 1278,2800 04:10
EUR/KWD Euro / Kuwaiti Dinar 0,3451 0,3454 0,3452 0,3456 03:55
EUR/KZT Euro / Kazakh Tenge 430,5500 430,7600 430,4950 430,6750 04:10
EUR/NOK Euro / Norwegian Krone 9,7378 9,7407 9,7340 9,7497 04:10
EUR/NZD Euro / New Zealand Dollar 1,6854 1,6859 1,6817 1,6868 04:10
EUR/PLN Euro / Polish Zloty 4,2847 4,2911 4,2838 4,2913 04:10
EUR/RON Euro / Romanian Lei 4,6924 4,6973 4,6932 4,6958 04:10
EUR/RSD Euro / Serbian Dinar 118,0110 118,6463 118,2837 118,3572 04:10
EUR/RUB Euro / Russian Rouble 75,6040 75,6580 75,4770 75,6485 04:10
EUR/SAR Euro / Saudi Arabian Riyal 4,2727 4,2732 4,2698 4,2773 04:10
EUR/SEK Euro / Swedish Krona 10,2691 10,2724 10,2649 10,2821 04:10
EUR/SGD Euro / Singapore Doları 1,5444 1,5448 1,5429 1,5454 04:10
EUR/TRL Euro / Turkish Lira 6,0868 6,1031 6,0758 6,1423 04:10
EUR/USD Euro / US Dollar 1,1393 1,1394 1,1387 1,1397 04:10
EUR/ZAR Euro / South Africa Rand 15,6202 15,6339 15,6002 15,6485 04:10
GBP/AUD British Pound / Australian Dollar 1,8044 1,8050 1,8009 1,8072 04:10
GBP/CAD British Pound/ Canadian Dollar 1,7225 1,7231 1,7216 1,7254 04:10
GBP/CHF British Pound / Swiss Franc 1,2894 1,2898 1,2885 1,2915 04:10
GBP/CNY British Pound / China Yuan 8,7882 8,7903 8,7876 8,8006 04:10
GBP/DKK British Pound / Danish Krone 8,5008 8,5030 8,4951 8,5158 04:10
GBP/EUR British Pound / Euro 1,1386 1,1390 1,1380 1,1407 04:10
GBP/JPY British Pound / Japanese Yen 141,7700 141,8100 141,5750 141,9250 04:10
GBP/KWD British Pound / South Korean Won 0,3921 0,3942 0,3931 0,3945 04:00
GBP/NOK British Pound / Norway Krone 11,0883 11,0947 11,0877 11,1166 04:10
GBP/NZD British Pound / New Zealand Dollar 1,9194 1,9201 1,9155 1,9234 04:10
GBP/RON British Pound / Romanian Lei 5,3455 5,3476 5,3456 5,3540 04:05
GBP/RUB British Pound / Russia Rouble 86,1072 86,1368 86,0412 86,2343 04:10
GBP/SAR British Pound / Saudi Arabian Riyal 4,8626 4,8707 4,8661 4,8724 04:10
GBP/SEK British Pound / Swedish Krona 11,6937 11,7009 11,6881 11,7218 04:10
GBP/TRL British Pound / Turkish Lira 6,9338 6,9510 6,9353 6,9644 04:10
GBP/USD British Pound / US Dollar 1,2974 1,2977 1,2967 1,2994 04:10
GBP/ZAR British Pound / South Africa Rand 17,7883 17,8097 17,7630 17,8461 04:10
NOK/JPY Norway Krone / Japanese Yen 12,7809 12,7870 12,7508 12,7991 04:10
NOK/SEK Swedish Krona / Norway Krone 1,0542 1,0550 1,0535 1,0553 04:10
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8971 0,8977 0,8965 0,8991 04:10
NZD/CHF New Zealand Dollar / Swiss Franc 0,6716 0,6718 0,6712 0,6734 04:10
NZD/EUR New Zealand Dollar / Euro 0,5932 0,5933 0,5928 0,5946 04:10
NZD/JPY New Zealand Dollar / Japanese Yen 73,8550 73,8660 73,6865 74,0725 04:10
NZD/USD New Zealand / DollarUS Dollar 0,6759 0,6760 0,6752 0,6775 04:10
RUB/TRL Russia Rouble / Turkish Lira 0,0806 0,0808 0,0804 0,0808 04:10
SAR/JPY Saudi Arabian Riyal / Japanese Yen 29,1161 29,1551 29,0886 29,1472 04:10
SEK/JPY Swedish Krona / Japanese Yen 12,1191 12,1277 12,0938 12,1299 04:10
TRL/JPY Turkish lira / Japanese Yen 20,4080 20,4530 20,3485 20,4445 04:10
USD/AED US Dollar / UAE Dirham 3,6726 3,6732 3,6727 3,6731 03:53
USD/AFN US Dollar / Afghan Afghani 75,1400 75,3500 75,1950 75,3850 04:08
USD/ALL US Dollar / Albania Lek 108,7590 108,9600 108,8595 109,4065 04:10
USD/AMD US Dollar / Armenia Dram 485,3100 486,3200 485,8150 485,8150 03:53
USD/AOA US Dollar / Angolan Kwanza 308,6540 311,7740 310,2140 310,2140 03:53
USD/ARS US Dollar / Argentina Peso 37,6520 37,6590 37,6555 37,6860 03:53
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,7000 1,7000 03:53
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7193 1,7214 1,7203 1,7211 04:10
USD/BDT US Dollar / Bangladesh Taka 83,1700 83,4210 83,2955 83,3605 03:53
USD/BHD US Dollar / Bahrain Dinar 0,3600 0,3900 0,3750 0,3750 03:53
USD/BIF US Dollar / Burundi Franc 1750,9800 1770,9900 1760,9850 1760,9850 03:53
USD/BND US Dollar / Brunei Dollar 1,3552 1,3563 1,3545 1,3561 04:10
USD/BRL US Dollar / Brazil Real 3,7502 3,7515 3,7508 3,7565 03:53
USD/CAD US Dollar / Canadian Dollar 1,3276 1,3280 1,3269 1,3284 04:10
USD/CHF US Dollar / Swiss Franc 0,9937 0,9941 0,9934 0,9945 04:10
USD/CLP US Dollar / Chile Peso 670,2100 670,8900 670,5500 670,6500 03:53
USD/CNH US Dollar / China Yuan Offshore Spot 6,7790 6,7830 6,7725 6,7820 04:10
USD/CNY US Dollar / China Yuan 6,7733 6,7744 6,7739 6,7759 03:53
USD/COP US Dollar / Colombia Peso 3129,3000 3131,3100 3130,2550 3131,4100 03:53
USD/CRC US Dollar / Costa Rica Colones 595,2000 605,2100 598,5450 601,0850 03:53
USD/CSK US Dollar / Czech Koruna 22,4101 22,4229 22,4105 22,4384 04:10
USD/DKK US Dollar / Danish Krone 6,5518 6,5526 6,5507 6,5555 04:10
USD/DZD US Dollar / Algeria Dinar 118,1900 120,2100 118,7700 119,2850 04:10
USD/EGP US Dollar / Egypt Pound 17,8399 17,9051 17,8725 17,8728 03:53
USD/GEL US Dollar / Georgian Lari 2,6533 2,6733 2,6633 2,6633 03:53
USD/GHS US Dollar / Ghana Cedi 4,9400 4,9700 4,9350 4,9550 03:53
USD/HKD US Dollar / Hong Kong Dollar 7,8435 7,8441 7,8423 7,8440 04:10
USD/HRK US Dollar / Croatian Kuna 6,5139 6,5240 6,5178 6,5233 04:10
USD/HUF US Dollar / Hungary Forint 280,3300 280,5700 280,2250 280,6550 04:10
USD/IDR US Dollar / Indonesia Rupiah 14173,7500 14183,7500 14176,3500 14182,8350 04:09
USD/ILS US Dollar / Israel Shekel 3,6872 3,6972 3,6888 3,6932 04:05
USD/INR US Dollar / Indian Rupee 71,0300 71,0500 70,9955 71,0495 04:09
USD/IQD US Dollar / Iraq Dinar 1189,0000 1191,0000 1190,0000 1190,2500 03:53
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 03:53
USD/ISK US Dollar / Iceland Kronur 120,8400 121,1400 120,8900 120,9900 03:53
USD/JOD US Dollar / Jordanian Dinar 0,7080 0,7110 0,7090 0,7095 03:53
USD/JPY US Dollar / Japanese Yen 109,2600 109,2900 109,0600 109,3600 04:10
USD/KRW US Dollar / South Korean Won 1121,4200 1123,1900 1122,3050 1122,6100 03:53
USD/KWD US Dollar / Kuwaiti Dinar 0,3028 0,3034 0,3031 0,3034 03:53
USD/KZT US Dollar / Kazakh Tenge 377,9700 378,0200 377,9900 377,9950 03:53
USD/LBP US Dollar / Lebanon Pound 1505,7000 1512,7100 1507,0500 1509,4900 03:53
USD/LKR US Dollar / Sri Lanka Rupee 181,4500 181,8500 181,6500 181,6500 03:53
USD/LYD US Dollar / Libyan Dinar 1,3834 1,3906 1,3855 1,3878 03:53
USD/MAD US Dollar / Morocco Dirham 9,5371 9,5470 9,5379 9,5481 04:10
USD/MDL US Dollar / Moldova Lei 17,0300 17,1300 17,0800 17,0805 03:53
USD/MKD US Dollar / Macedonian Dinar 53,7400 54,0400 53,8900 53,9050 03:53
USD/MXN US Dollar / Mexico Peso 18,9950 19,0060 18,9755 19,0215 04:10
USD/MYR US Dollar / Malaysia Ringgit 4,1087 4,1138 4,1075 4,1137 04:06
USD/MZN US Dollar / Mozambican Metical 61,6500 62,6600 61,6350 62,3350 03:53
USD/NOK US Dollar / Norway Krone 8,5470 8,5500 8,5450 8,5617 04:10
USD/NZD US Dollar / New Zealand Dollar 1,4792 1,4796 1,4760 1,4810 04:10
USD/OMR US Dollar / Omani Riyal 0,3800 0,4000 0,3900 0,3900 03:53
USD/PEN US Dollar / Peru Inti 3,3180 3,3280 3,3230 3,3285 03:53
USD/PHP US Dollar / Philippine Peso 52,3810 52,4320 52,3880 52,4545 04:06
USD/PKR US Dollar / Pakistan Rupee 138,6800 138,8800 138,7650 138,7800 03:53
USD/PLN US Dollar / Polish Zloty 3,7618 3,7662 3,7604 3,7673 04:10
USD/QAR US Dollar / Qatari Riyal 3,6403 3,6414 3,6404 3,6410 04:09
USD/RON US Dollar / Romania Leu 4,1182 4,1227 4,1196 4,1234 04:09
USD/RSD US Dollar / Serbian Dinar 103,6072 104,2309 103,9190 103,9190 03:53
USD/RUB US Dollar / Russia Rouble 66,2916 66,3447 66,2706 66,5744 04:10
USD/SAR US Dollar / Saudi Arabian Riyal 3,7503 3,7509 3,7505 3,7510 04:10
USD/SEK US Dollar / Swedish Krona 9,0131 9,0163 9,0121 9,0259 04:10
USD/SGD US Dollar / Singapore Doları 1,3555 1,3559 1,3547 1,3560 04:10
USD/SYP US Dollar / Syrian Pound 514,9800 515,4900 515,2350 515,2350 03:53
USD/THB US Dollar / Thai Baht 31,7210 31,7710 31,6880 31,7725 04:10
USD/TMT US Dollar / Turkmenistan Manat 3,4012 3,6022 3,5017 3,5069 03:53
USD/TND US Dollar / Tunisian Dinar 3,0120 3,0160 3,0135 3,0240 04:07
USD/TRY US Dollar / Turkish Lira 5,3463 5,3537 5,3358 5,3624 04:10
USD/TWD US Dollar / Taiwan Dollar 30,8300 30,8900 30,8350 30,8900 04:10
USD/UAH US Dollar / Ukraine Hryvnia 27,9969 28,2470 28,1219 28,1221 03:53
USD/UYU US Dollar / Uruguay Peso 32,6700 32,7800 32,7200 32,7250 03:53
USD/UZS US Dollar / Uzbekistani Som 8310,3120 8391,2820 8350,7970 8353,8750 03:53
USD/ZAR US Dollar / South Africa Rand 13,7092 13,7243 13,6936 13,7401 04:10
XAG/AUD Silver / Australian Dollar 21,5880 21,5950 21,5315 21,6315 04:10
XAG/EUR Silver / Euro 13,6000 13,6500 13,6150 13,6500 03:58
XAU/AUD Gold / Australian Dollar 1796,1100 1796,3700 1791,3550 1798,4450 04:10
XAU/EUR Gold /Euro 1133,4200 1133,5700 1132,8050 1134,9300 04:10
XPD/EUR Palladium / Euro 1227,4500 1235,4600 1227,7950 1231,4550 04:10
XPT/EUR Platinium / Euro 701,2800 721,2900 709,8150 712,4250 04:10