|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9242
|
0,9251
|
0,9228
|
0,9298
|
23:59
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,6932
|
0,6952
|
0,6934
|
0,6967
|
23:59
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
75,5500
|
75,6300
|
75,3300
|
75,8400
|
23:59
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0537
|
1,0545
|
1,0523
|
1,0552
|
23:59
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
4,1528
|
4,1565
|
4,1506
|
4,1973
|
23:59
|
|
AUD/USD
|
Australian Dollar / USA Dollar
|
|
0,6864
|
0,6872
|
0,6864
|
0,6897
|
23:59
|
|
BTC/TRY
|
Bitcoin TRY
|
|
49005,0000
|
49150,0000
|
44402,0000
|
49200,0000
|
13:27
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
8060,0000
|
8063,6000
|
7238,1000
|
8077,0000
|
13:27
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,7503
|
0,7515
|
0,7474
|
0,7525
|
23:59
|
|
CAD/JPY
|
Canada Dollar / Japanese Yen
|
|
81,7340
|
81,7740
|
81,0890
|
81,9780
|
23:59
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,5311
|
6,5372
|
6,4850
|
6,5386
|
23:59
|
|
CAD/RON
|
Canadian Dollar / Romanian Lei
|
|
3,1650
|
3,1739
|
3,1534
|
3,1751
|
23:59
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
7,1564
|
7,1627
|
7,1232
|
7,1757
|
23:59
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
4,4913
|
4,4950
|
4,4726
|
4,5246
|
23:59
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
108,8200
|
108,8900
|
108,3700
|
108,9700
|
23:59
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
8,6971
|
8,7064
|
8,6559
|
8,7061
|
23:59
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
4,2147
|
4,2270
|
4,2145
|
4,2270
|
23:59
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
9,5298
|
9,5394
|
9,5189
|
9,5712
|
23:59
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
5,9808
|
5,9865
|
5,9748
|
6,0363
|
23:59
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
0,8751
|
0,8767
|
0,8738
|
0,8822
|
23:58
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
16,4348
|
16,4519
|
16,3768
|
16,4630
|
23:55
|
|
DKK/NOK
|
Danish Krone / Norway Krone
|
|
1,3139
|
1,3148
|
1,3081
|
1,3151
|
23:59
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4397
|
1,4406
|
1,4394
|
1,4445
|
23:59
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6239
|
1,6239
|
1,6239
|
1,6239
|
17:04
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:05
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
4,5286
|
4,5286
|
4,5286
|
4,5286
|
17:04
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,5074
|
1,5074
|
1,5074
|
1,5074
|
17:04
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
1,1283
|
1,1283
|
1,1283
|
1,1283
|
17:04
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,7245
|
7,7245
|
7,7245
|
7,7245
|
17:04
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
25,7530
|
25,7530
|
25,7530
|
25,7530
|
17:04
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4677
|
7,4677
|
7,4677
|
7,4677
|
17:04
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8760
|
0,8760
|
0,8760
|
0,8760
|
17:04
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,7694
|
8,7694
|
8,7694
|
8,7694
|
17:04
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,4293
|
7,4293
|
7,4293
|
7,4293
|
17:04
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
326,3800
|
326,3800
|
326,3800
|
326,3800
|
17:04
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
122,3400
|
122,3400
|
122,3400
|
122,3400
|
17:04
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
9,7953
|
9,7953
|
9,7953
|
9,7953
|
17:04
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,3031
|
4,3031
|
4,3031
|
4,3031
|
17:04
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,7626
|
4,7626
|
4,7626
|
4,7626
|
17:04
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
72,1926
|
72,1926
|
72,1926
|
72,1926
|
17:04
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
10,7660
|
10,7660
|
10,7660
|
10,7660
|
17:04
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
6,7659
|
6,7659
|
6,7659
|
6,7659
|
17:04
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1172
|
1,1172
|
1,1172
|
1,1172
|
17:04
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
257,5100
|
257,5200
|
231,8300
|
258,8600
|
13:27
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,0973
|
4,0994
|
4,0975
|
4,1073
|
23:55
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6240
|
1,6253
|
1,6206
|
1,6262
|
23:59
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9554
|
1,9567
|
1,9543
|
1,9569
|
23:59
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
4,5732
|
4,5756
|
4,5136
|
4,5860
|
23:55
|
|
EUR/CAD
|
Euro / Canada Dollar
|
|
1,5014
|
1,5025
|
1,4997
|
1,5099
|
23:59
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
1,1275
|
1,1284
|
1,1269
|
1,1299
|
23:59
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
777,8100
|
778,0300
|
775,7600
|
780,2700
|
23:55
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,7502
|
7,7538
|
7,7368
|
7,7651
|
23:59
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,7177
|
7,7209
|
7,6897
|
7,7307
|
23:59
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
25,7300
|
25,7860
|
25,7060
|
25,7840
|
23:59
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4672
|
7,4690
|
7,4672
|
7,4699
|
23:58
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8769
|
0,8776
|
0,8726
|
0,8778
|
23:59
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,7558
|
8,7606
|
8,7565
|
8,7790
|
23:59
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
326,0700
|
326,4300
|
324,2100
|
326,6600
|
23:59
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
78,4713
|
78,5074
|
78,2755
|
78,5596
|
23:59
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
122,7800
|
122,8100
|
122,2810
|
122,9880
|
23:59
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1330,8800
|
1332,9200
|
1329,3700
|
1335,9900
|
23:55
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3394
|
0,3397
|
0,3395
|
0,3411
|
23:55
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
422,8200
|
423,0300
|
422,5100
|
424,0600
|
23:55
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
9,8048
|
9,8129
|
9,7639
|
9,8212
|
23:59
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,7115
|
1,7132
|
1,7077
|
1,7133
|
23:59
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,3035
|
4,3088
|
4,2995
|
4,3097
|
23:59
|
|
EUR/RON
|
Euro / Romanian Lei
|
|
4,7569
|
4,7650
|
4,7598
|
4,7656
|
23:59
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,6286
|
118,2687
|
117,7237
|
118,0052
|
23:55
|
|
EUR/RUB
|
Euro / Russian Rouble
|
|
72,0890
|
72,2940
|
72,1030
|
72,3600
|
23:59
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,1829
|
4,1831
|
4,1822
|
4,1939
|
23:59
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,7504
|
10,7548
|
10,7457
|
10,7886
|
23:59
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,5369
|
1,5382
|
1,5333
|
1,5390
|
23:59
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
6,7365
|
6,7523
|
6,7411
|
6,8135
|
23:59
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,1157
|
1,1160
|
1,1155
|
1,1184
|
23:59
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
16,0970
|
16,1135
|
15,9582
|
16,1302
|
23:59
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,8509
|
1,8533
|
1,8505
|
1,8591
|
23:59
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,7110
|
1,7132
|
1,7100
|
1,7245
|
23:59
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,2851
|
1,2863
|
1,2854
|
1,2932
|
23:59
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,7976
|
8,7997
|
8,7986
|
8,8386
|
23:55
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,5091
|
8,5159
|
8,5071
|
8,5557
|
23:59
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1396
|
1,1404
|
1,1392
|
1,1454
|
23:58
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
139,9400
|
140,0700
|
139,5500
|
140,6700
|
23:59
|
|
GBP/KWD
|
British Pound / South Korean Won
|
|
0,3859
|
0,3881
|
0,3869
|
0,3901
|
23:55
|
|
GBP/NOK
|
British Pound / Norway Krone
|
|
11,1754
|
11,1851
|
11,1679
|
11,2175
|
23:59
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
1,9510
|
1,9530
|
1,9502
|
1,9591
|
23:59
|
|
GBP/RON
|
British Pound / Romanian Lei
|
|
5,4253
|
5,4274
|
5,4260
|
5,4584
|
23:55
|
|
GBP/RUB
|
British Pound / Russia Rouble
|
|
82,1842
|
82,1986
|
82,1914
|
82,7963
|
23:59
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,7648
|
4,7730
|
4,7689
|
4,8003
|
23:55
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
12,2560
|
12,2660
|
12,2555
|
12,3492
|
23:59
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
7,6841
|
7,7298
|
7,6969
|
7,8003
|
23:59
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2715
|
1,2724
|
1,2715
|
1,2805
|
23:59
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
18,3162
|
18,3863
|
18,2588
|
18,3934
|
23:59
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
12,5004
|
12,5259
|
12,4794
|
12,5722
|
23:59
|
|
NOK/SEK
|
Swedish Krona / Norway Krone
|
|
1,0955
|
1,0956
|
1,0956
|
1,1024
|
23:59
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8768
|
0,8777
|
0,8758
|
0,8824
|
23:59
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,6575
|
0,6600
|
0,6582
|
0,6608
|
23:59
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5837
|
0,5843
|
0,5837
|
0,5856
|
23:59
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
71,7190
|
71,7700
|
71,5100
|
71,9440
|
23:59
|
|
NZD/USD
|
New Zealand / DollarUS Dollar
|
|
0,6514
|
0,6518
|
0,6514
|
0,6547
|
23:59
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,0934
|
0,0934
|
0,0933
|
0,0943
|
23:59
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
29,3219
|
29,3613
|
29,2056
|
29,3653
|
23:55
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
11,3938
|
11,4418
|
11,3541
|
11,4251
|
23:59
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
18,0420
|
18,2970
|
17,9950
|
18,2140
|
23:59
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6727
|
3,6733
|
3,6728
|
3,6735
|
23:54
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
79,0000
|
79,1800
|
78,6800
|
79,1500
|
23:59
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
109,8990
|
110,0990
|
109,9880
|
110,3060
|
23:55
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
479,2200
|
480,2300
|
479,7200
|
480,1300
|
15:06
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
324,9730
|
328,2560
|
326,6140
|
326,6140
|
01:00
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
44,9490
|
44,9620
|
44,6690
|
45,1340
|
23:58
|
|
USD/ATS
|
US Dollar / Austrian Schilling
|
|
12,1370
|
12,1390
|
12,1380
|
12,1380
|
19:45
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,6995
|
1,7005
|
1,6999
|
1,6999
|
01:00
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,7555
|
1,7576
|
1,7528
|
1,7569
|
23:55
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
83,3900
|
83,6410
|
83,5150
|
84,5020
|
23:35
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3600
|
0,3900
|
0,3700
|
0,3700
|
05:55
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
1822,3300
|
1849,1900
|
1830,0700
|
1845,0800
|
23:58
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3775
|
1,3783
|
1,3721
|
1,3783
|
23:59
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
4,0957
|
4,0955
|
4,0439
|
4,1117
|
23:59
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3457
|
1,3463
|
1,3433
|
1,3513
|
23:59
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
1,0105
|
1,0114
|
1,0085
|
1,0121
|
23:59
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
696,7600
|
697,2700
|
694,2800
|
698,9200
|
23:54
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
6,9460
|
6,9530
|
6,9200
|
6,9490
|
23:59
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
6,9180
|
6,9194
|
6,8836
|
6,9189
|
23:58
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3318,7700
|
3320,5300
|
3295,3900
|
3320,7300
|
23:58
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
583,0600
|
592,6500
|
585,7000
|
592,5600
|
23:59
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
23,0580
|
23,1112
|
22,9925
|
23,1130
|
23:59
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,6903
|
6,6946
|
6,6776
|
6,6950
|
23:59
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
119,3900
|
120,9600
|
119,5000
|
120,5100
|
23:58
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
16,9900
|
17,0551
|
17,0225
|
17,0425
|
19:35
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,7325
|
2,7526
|
2,7425
|
2,7425
|
01:00
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
5,1600
|
5,2000
|
5,1000
|
5,2000
|
23:54
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8494
|
7,8501
|
7,8482
|
7,8500
|
23:59
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
6,6508
|
6,6608
|
6,6399
|
6,6590
|
23:51
|
|
USD/HUF
|
US Dollar / Hungary Forint
|
|
292,1100
|
292,4400
|
290,0400
|
292,6900
|
23:59
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
14445,1000
|
14456,3500
|
14447,5300
|
14472,1900
|
23:58
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,5688
|
3,5794
|
3,5684
|
3,5792
|
23:58
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
70,3400
|
70,3560
|
70,0590
|
70,5490
|
23:40
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1189,7400
|
1192,4400
|
1189,2100
|
1191,4900
|
23:58
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42000,0000
|
42050,0000
|
42025,0000
|
42025,0000
|
05:55
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
122,7200
|
123,0500
|
122,5500
|
123,0200
|
20:59
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7060
|
0,7090
|
0,7050
|
0,7070
|
09:11
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
110,0500
|
110,1100
|
109,4900
|
110,1800
|
23:59
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1193,8700
|
1195,0900
|
1190,0000
|
1195,5900
|
23:45
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3039
|
0,3059
|
0,3043
|
0,3051
|
23:59
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
379,0000
|
379,0600
|
378,1200
|
379,5700
|
18:31
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
1504,1400
|
1519,1400
|
1507,6800
|
1512,7000
|
23:59
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
175,7400
|
176,0400
|
175,7600
|
176,0700
|
14:35
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
1,3893
|
1,4006
|
1,3899
|
1,3990
|
23:58
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,6657
|
9,6735
|
9,6494
|
9,6722
|
23:59
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,8070
|
17,9070
|
17,8560
|
17,8890
|
21:55
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
54,8700
|
55,1800
|
54,8900
|
55,0300
|
17:16
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
19,1570
|
19,1720
|
19,0900
|
19,2240
|
23:59
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,1749
|
4,1797
|
4,1654
|
4,1779
|
23:58
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
62,9200
|
64,0200
|
63,0300
|
63,6300
|
23:59
|
|
USD/NOK
|
US Dollar / Norway Krone
|
|
8,7962
|
8,7972
|
8,7420
|
8,8018
|
23:59
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,5342
|
1,5351
|
1,5276
|
1,5352
|
23:59
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3800
|
0,4000
|
0,3800
|
0,3800
|
05:55
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,3280
|
3,3350
|
3,3140
|
3,3330
|
23:58
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
52,6310
|
52,7150
|
52,4380
|
52,7480
|
23:59
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
148,5500
|
148,7600
|
141,7100
|
148,6500
|
18:31
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,8586
|
3,8623
|
3,8468
|
3,8619
|
23:59
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6396
|
3,6420
|
3,6405
|
3,6408
|
17:17
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,2623
|
4,2714
|
4,2566
|
4,2697
|
23:59
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
105,1081
|
105,8085
|
105,2217
|
105,4583
|
11:30
|
|
USD/RUB
|
US Dollar / Russia Rouble
|
|
64,7525
|
64,7552
|
64,5450
|
64,8124
|
23:59
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7495
|
3,7500
|
3,7497
|
3,7502
|
23:58
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,6376
|
9,6373
|
9,6171
|
9,6546
|
23:59
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3773
|
1,3782
|
1,3722
|
1,3787
|
23:59
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
514,9800
|
515,4900
|
515,2300
|
515,2300
|
05:55
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
31,8270
|
31,8660
|
31,6470
|
31,8730
|
23:59
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,4087
|
3,6057
|
3,5006
|
3,5071
|
23:46
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,9940
|
2,9980
|
2,9760
|
3,0010
|
23:59
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
6,0484
|
6,0494
|
6,0381
|
6,0949
|
23:59
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
31,3500
|
31,4700
|
31,1600
|
31,4500
|
23:58
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
26,3499
|
26,6000
|
26,4202
|
26,4937
|
18:31
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
35,1700
|
35,2700
|
35,2200
|
35,2700
|
15:38
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
8418,0000
|
8505,0000
|
8461,5000
|
8461,5000
|
01:00
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
14,4281
|
14,4463
|
14,2820
|
14,4511
|
23:59
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
20,9590
|
21,0110
|
20,9400
|
21,1480
|
23:59
|
|
XAG/EUR
|
Silver / Euro
|
|
12,8900
|
12,9500
|
12,8900
|
13,0400
|
23:57
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
1856,3400
|
1871,7300
|
1854,6500
|
1872,3100
|
23:59
|
|
XAU/EUR
|
Gold /Euro
|
|
1144,9200
|
1145,4400
|
1142,2600
|
1153,0700
|
23:59
|
|
XPD/EUR
|
Palladium / Euro
|
|
1174,8500
|
1183,0600
|
1175,4100
|
1196,5500
|
23:59
|
|
XPT/EUR
|
Platinium / Euro
|
|
723,6100
|
743,6100
|
732,0800
|
747,3200
|
23:59
|
