|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,8720
|
0,8727
|
0,8721
|
0,8729
|
01:04
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,6389
|
0,6396
|
0,6389
|
0,6400
|
01:04
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
72,2200
|
72,2800
|
72,2400
|
72,3800
|
01:04
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0400
|
1,0411
|
1,0398
|
1,0413
|
01:04
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
4,0251
|
4,0334
|
4,0281
|
4,0340
|
01:04
|
|
AUD/USD
|
Australian Dollar / USA Dollar
|
|
0,6543
|
0,6546
|
0,6542
|
0,6554
|
01:04
|
|
BTC/TRY
|
Bitcoin TRY
|
|
53827,9200
|
53949,9600
|
53829,2500
|
54643,1900
|
01:04
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
8751,3500
|
8751,4900
|
8738,0800
|
8846,2100
|
01:04
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,7324
|
0,7331
|
0,7324
|
0,7335
|
01:04
|
|
CAD/JPY
|
Canada Dollar / Japanese Yen
|
|
82,7890
|
82,8500
|
82,7980
|
82,9680
|
01:04
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
7,0437
|
7,0567
|
7,0457
|
7,0558
|
01:04
|
|
CAD/RON
|
Canadian Dollar / Romanian Lei
|
|
3,3116
|
3,3176
|
3,3134
|
3,3185
|
01:04
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
7,2955
|
7,3034
|
7,2982
|
7,3122
|
01:04
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
4,6150
|
4,6234
|
4,6169
|
4,6224
|
01:04
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
112,9800
|
113,0600
|
113,0000
|
113,1100
|
01:04
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
9,6103
|
9,6290
|
9,6145
|
9,6230
|
01:04
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
4,5185
|
4,5272
|
4,5216
|
4,5254
|
01:04
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
9,9546
|
9,9704
|
9,9597
|
9,9694
|
01:04
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
6,2969
|
6,3092
|
6,2971
|
6,3052
|
01:04
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
0,8762
|
0,8774
|
0,8768
|
0,8768
|
01:00
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
16,0733
|
16,0889
|
16,0755
|
16,0911
|
01:04
|
|
DKK/NOK
|
Danish Krone / Norway Krone
|
|
1,3674
|
1,3699
|
1,3679
|
1,3693
|
01:04
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4165
|
1,4188
|
1,4170
|
1,4182
|
01:04
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6442
|
1,6442
|
1,6442
|
1,6442
|
13:00
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
13:00
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
4,7569
|
4,7569
|
4,7569
|
4,7569
|
13:00
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,4403
|
1,4403
|
1,4403
|
1,4403
|
13:00
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
1,0605
|
1,0605
|
1,0605
|
1,0605
|
13:00
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,6045
|
7,6045
|
7,6045
|
7,6045
|
13:00
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
25,2260
|
25,2260
|
25,2260
|
25,2260
|
13:00
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4701
|
7,4701
|
7,4701
|
7,4701
|
13:00
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8363
|
0,8363
|
0,8363
|
0,8363
|
13:00
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,4445
|
8,4445
|
8,4445
|
8,4445
|
13:00
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,4567
|
7,4567
|
7,4567
|
7,4567
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
337,4100
|
337,4100
|
337,4100
|
337,4100
|
13:00
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
119,9200
|
119,9200
|
119,9200
|
119,9200
|
13:00
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
10,1600
|
10,1600
|
10,1600
|
10,1600
|
13:00
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,3012
|
4,3012
|
4,3012
|
4,3012
|
13:00
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,8098
|
4,8098
|
4,8098
|
4,8098
|
13:00
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
70,7943
|
70,7943
|
70,7943
|
70,7943
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
10,5688
|
10,5688
|
10,5688
|
10,5688
|
13:00
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
6,6688
|
6,6688
|
6,6688
|
6,6688
|
13:00
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,0840
|
1,0840
|
1,0840
|
1,0840
|
13:00
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
223,0800
|
223,1300
|
222,8100
|
230,0300
|
01:04
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
3,9965
|
3,9988
|
3,9954
|
3,9984
|
01:04
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6624
|
1,6636
|
1,6607
|
1,6632
|
01:04
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9552
|
1,9565
|
1,9552
|
1,9564
|
01:04
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
4,8430
|
4,8459
|
4,8408
|
4,8489
|
01:04
|
|
EUR/CAD
|
Euro / Canada Dollar
|
|
1,4500
|
1,4512
|
1,4491
|
1,4510
|
01:04
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
1,0626
|
1,0635
|
1,0626
|
1,0633
|
01:04
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
882,8900
|
884,9100
|
883,5600
|
883,9000
|
01:04
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,6363
|
7,6466
|
7,6377
|
7,6457
|
01:04
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,6403
|
7,6457
|
7,6388
|
7,6445
|
01:04
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
25,3330
|
25,3640
|
25,3320
|
25,3560
|
01:03
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4710
|
7,4725
|
7,4711
|
7,4724
|
01:04
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8431
|
0,8438
|
0,8431
|
0,8439
|
01:04
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,4801
|
8,4826
|
8,4763
|
8,4834
|
01:04
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
338,9700
|
339,6000
|
339,2800
|
339,7000
|
01:04
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
78,0326
|
78,0353
|
77,9836
|
77,9836
|
01:04
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
120,1200
|
120,1970
|
120,1100
|
120,2350
|
01:04
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1319,2100
|
1320,8600
|
1318,9600
|
1321,0800
|
01:04
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3332
|
0,3339
|
0,3332
|
0,3338
|
01:04
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
411,9700
|
412,1800
|
411,9200
|
412,0800
|
01:04
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
10,2205
|
10,2272
|
10,2206
|
10,2275
|
01:04
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,7295
|
1,7315
|
1,7284
|
1,7305
|
01:04
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,3133
|
4,3178
|
4,3144
|
4,3166
|
01:04
|
|
EUR/RON
|
Euro / Romanian Lei
|
|
4,8046
|
4,8121
|
4,8069
|
4,8098
|
01:04
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,3265
|
117,7698
|
117,4960
|
117,5795
|
01:04
|
|
EUR/RUB
|
Euro / Russian Rouble
|
|
71,2020
|
71,2380
|
71,1040
|
71,2890
|
01:04
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,0827
|
4,0842
|
4,0807
|
4,0846
|
01:04
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,5887
|
10,5958
|
10,5871
|
10,5958
|
01:03
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,5204
|
1,5219
|
1,5202
|
1,5213
|
01:04
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
6,7016
|
6,7075
|
6,6963
|
6,7072
|
01:04
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,0883
|
1,0887
|
1,0877
|
1,0886
|
01:04
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
16,6341
|
16,6720
|
16,6285
|
16,6709
|
01:04
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,9703
|
1,9726
|
1,9688
|
1,9720
|
01:04
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,7191
|
1,7207
|
1,7178
|
1,7208
|
01:04
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,2598
|
1,2607
|
1,2596
|
1,2609
|
01:04
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
9,0586
|
9,0645
|
9,0572
|
9,0702
|
01:04
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,8513
|
8,8599
|
8,8556
|
8,8621
|
01:04
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1855
|
1,1864
|
1,1848
|
1,1860
|
01:03
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
142,4100
|
142,5300
|
142,3700
|
142,5700
|
01:04
|
|
GBP/KWD
|
British Pound / South Korean Won
|
|
0,3948
|
0,3963
|
0,3953
|
0,3984
|
23:29
|
|
GBP/NOK
|
British Pound / Norway Krone
|
|
12,1082
|
12,1115
|
12,1098
|
12,1269
|
01:04
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,0502
|
2,0525
|
2,0490
|
2,0521
|
01:04
|
|
GBP/RON
|
British Pound / Romanian Lei
|
|
5,6945
|
5,7066
|
5,6977
|
5,7037
|
01:04
|
|
GBP/RUB
|
British Pound / Russia Rouble
|
|
84,3729
|
84,4581
|
84,3112
|
84,4798
|
01:04
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,8391
|
4,8459
|
4,8416
|
4,8425
|
01:04
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
12,5444
|
12,5471
|
12,5433
|
12,5667
|
01:04
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
7,9368
|
7,9529
|
7,9381
|
7,9515
|
01:04
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2898
|
1,2907
|
1,2896
|
1,2909
|
01:04
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
19,7302
|
19,7713
|
19,7024
|
19,7557
|
01:04
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
11,7379
|
11,7591
|
11,7461
|
11,7608
|
01:04
|
|
NOK/SEK
|
Swedish Krona / Norway Krone
|
|
1,0343
|
1,0369
|
1,0352
|
1,0364
|
01:04
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8379
|
0,8387
|
0,8380
|
0,8392
|
01:04
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,6141
|
0,6147
|
0,6142
|
0,6150
|
01:04
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5775
|
0,5782
|
0,5778
|
0,5786
|
01:04
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
69,3980
|
69,4760
|
69,4190
|
69,5430
|
01:04
|
|
NZD/USD
|
New Zealand / DollarUS Dollar
|
|
0,6287
|
0,6292
|
0,6287
|
0,6298
|
01:04
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,0940
|
0,0942
|
0,0940
|
0,0942
|
01:04
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
29,4220
|
29,4339
|
29,4266
|
29,4292
|
01:00
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
11,3404
|
11,3527
|
11,3402
|
11,3508
|
01:04
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
17,9120
|
17,9400
|
17,9110
|
17,9590
|
01:04
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6726
|
3,6731
|
3,6727
|
3,6731
|
01:01
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
76,1000
|
76,3000
|
76,0200
|
77,7600
|
19:16
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
112,2690
|
112,7630
|
112,4420
|
112,5610
|
01:04
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
476,6100
|
479,9000
|
478,2500
|
478,3100
|
01:01
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
488,0040
|
494,6190
|
491,3110
|
491,3110
|
01:00
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
61,8970
|
61,9650
|
61,9080
|
62,0470
|
01:00
|
|
USD/ATS
|
US Dollar / Austrian Schilling
|
|
12,1370
|
12,1390
|
12,1380
|
12,1380
|
19:45
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
19:31
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,7865
|
1,8049
|
1,7957
|
1,8054
|
15:05
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
84,7110
|
85,0190
|
84,8610
|
84,8840
|
01:00
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3764
|
0,3771
|
0,3766
|
0,3769
|
01:04
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
1876,8600
|
1895,6400
|
1886,2000
|
1886,4000
|
01:04
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3970
|
1,3981
|
1,3973
|
1,3980
|
01:02
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
4,4502
|
4,4513
|
4,4477
|
4,4552
|
00:15
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3327
|
1,3332
|
1,3314
|
1,3335
|
01:04
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9766
|
0,9771
|
0,9764
|
0,9771
|
01:04
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
811,2900
|
812,8600
|
812,0500
|
812,0700
|
01:00
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
7,0170
|
7,0240
|
7,0190
|
7,0240
|
01:04
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
7,0213
|
7,0225
|
7,0218
|
7,0218
|
01:00
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3454,6300
|
3458,6300
|
3455,2600
|
3456,6300
|
01:00
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
563,9700
|
572,0200
|
566,6100
|
568,2800
|
00:59
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
23,2718
|
23,3062
|
23,2792
|
23,3082
|
01:04
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,8645
|
6,8668
|
6,8634
|
6,8693
|
01:04
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
120,3400
|
121,7800
|
120,5600
|
121,3300
|
01:04
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
15,5500
|
15,6164
|
15,5831
|
15,5831
|
01:00
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,7800
|
2,8100
|
2,7800
|
2,7950
|
22:57
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
5,3400
|
5,3900
|
5,3600
|
5,4200
|
01:00
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,7923
|
7,7934
|
7,7918
|
7,7935
|
01:04
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
6,8538
|
6,8590
|
6,8499
|
6,8631
|
01:04
|
|
USD/HUF
|
US Dollar / Hungary Forint
|
|
311,4700
|
312,2000
|
311,7000
|
312,2100
|
01:04
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
13861,0900
|
13872,2100
|
13866,6500
|
13866,6500
|
01:00
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,4304
|
3,4405
|
3,4319
|
3,4407
|
01:03
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
71,6600
|
71,6870
|
71,6730
|
71,6730
|
01:00
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1187,7900
|
1198,8800
|
1191,9000
|
1193,8000
|
01:04
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42000,0000
|
42050,0000
|
42025,0000
|
42065,0000
|
18:23
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
127,8300
|
128,1600
|
127,9300
|
128,0600
|
01:04
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7090
|
0,7090
|
11:45
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
110,3800
|
110,4300
|
110,3900
|
110,4700
|
01:04
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1212,1500
|
1213,1600
|
1211,9900
|
1213,5900
|
01:02
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3059
|
0,3069
|
0,3059
|
0,3064
|
20:12
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
378,5600
|
378,6200
|
378,5800
|
378,5800
|
01:00
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
1502,5000
|
1513,3600
|
1506,8200
|
1511,2300
|
01:00
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
181,5900
|
181,6500
|
181,5200
|
181,7200
|
14:31
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
1,3900
|
1,4300
|
1,4050
|
1,4138
|
19:05
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,6693
|
9,6760
|
9,6696
|
9,6843
|
01:04
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,6370
|
17,7380
|
17,6870
|
17,6870
|
01:00
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
56,3300
|
56,6600
|
56,4900
|
56,6400
|
01:00
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
19,2800
|
19,3010
|
19,2030
|
19,3010
|
01:04
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,2231
|
4,2281
|
4,2255
|
4,2255
|
01:00
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
64,7800
|
65,2500
|
64,8900
|
65,0900
|
01:04
|
|
USD/NOK
|
US Dollar / Norway Krone
|
|
9,3906
|
9,4045
|
9,3904
|
9,3998
|
01:04
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,5893
|
1,5905
|
1,5878
|
1,5905
|
01:04
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3837
|
0,3864
|
0,3850
|
0,3851
|
00:59
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,4090
|
3,4140
|
3,4060
|
3,4170
|
23:00
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
51,0340
|
51,0680
|
51,0500
|
51,0820
|
01:00
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
153,8100
|
154,6100
|
154,1900
|
154,2400
|
01:00
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,9637
|
3,9659
|
3,9643
|
3,9679
|
01:04
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6412
|
3,6428
|
3,6409
|
3,6529
|
01:03
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,4148
|
4,4210
|
4,4156
|
4,4212
|
01:04
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
107,8389
|
108,1695
|
107,9551
|
108,0624
|
01:04
|
|
USD/RUB
|
US Dollar / Russia Rouble
|
|
65,3940
|
65,4166
|
65,3500
|
65,4596
|
01:04
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7518
|
3,7525
|
3,7520
|
3,7521
|
01:00
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,7263
|
9,7333
|
9,7275
|
9,7372
|
01:04
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3974
|
1,3981
|
1,3971
|
1,3980
|
01:04
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
435,0000
|
438,0000
|
436,5000
|
436,5000
|
18:25
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
31,8050
|
31,8860
|
31,8260
|
31,8600
|
01:04
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,4100
|
3,6100
|
3,5000
|
3,5100
|
18:58
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,8550
|
2,8660
|
2,8560
|
2,8740
|
01:04
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
6,1525
|
6,1579
|
6,1506
|
6,1589
|
01:04
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
30,2600
|
30,2800
|
30,2600
|
30,3200
|
01:04
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
24,6137
|
24,6669
|
24,6274
|
24,6787
|
01:04
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
38,3700
|
38,4500
|
38,4100
|
38,4100
|
01:00
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
9475,9220
|
9554,8240
|
9515,3730
|
9520,3740
|
01:00
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
15,2977
|
15,3053
|
15,2655
|
15,3169
|
01:04
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
27,3380
|
27,3900
|
27,2950
|
27,4020
|
01:02
|
|
XAG/EUR
|
Silver / Euro
|
|
16,4300
|
16,4900
|
16,4300
|
16,4800
|
01:00
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
2507,0100
|
2507,5700
|
2497,1400
|
2507,9700
|
01:04
|
|
XAU/EUR
|
Gold /Euro
|
|
1507,4600
|
1507,9600
|
1503,3400
|
1508,6300
|
01:03
|
|
XPD/EUR
|
Palladium / Euro
|
|
2562,3600
|
2570,3700
|
2543,9500
|
2571,6000
|
01:03
|
|
XPT/EUR
|
Platinium / Euro
|
|
829,5300
|
849,5400
|
837,5400
|
840,7100
|
01:03
|
|
XRP/USD
|
Ripple / US Dollar
|
|
0,2307
|
0,2307
|
0,2301
|
0,2360
|
01:04
|
