Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9504 0,9512 0,9481 0,9523 23:59
AUD/CHF Australian Dollar / Swiss Franc 0,7031 0,7041 0,7032 0,7073 23:59
AUD/JPY Australian Dollar / Japanese Yen 77,7800 77,9100 77,7900 78,8900 23:59
AUD/NZD Australian Dollar / New Zealand Dollar 1,0292 1,0307 1,0290 1,0346 23:59
AUD/TRL Australian Dollar / Turkish Lira 4,0733 4,0791 3,8785 4,1394 23:59
AUD/USD Australian Dollar / USA Dollar 0,7079 0,7083 0,7076 0,7119 23:59
BTC/TRY Bitcoin TRY 22751,0000 22809,0000 22703,0000 22949,0000 11:45
BTC/USD Bitcoin / US Dollar 4039,5000 4039,6000 4036,3000 4064,8000 11:44
CAD/CHF Canadian Dollar / Swiss Franc 0,7393 0,7404 0,7398 0,7455 23:59
CAD/JPY Canada Dollar / Japanese Yen 81,8560 81,8850 81,8300 82,9840 23:59
CAD/NOK Canadian Dollar / Norway Krone 6,3658 6,3740 6,3171 6,4056 23:59
CAD/RON Canadian Dollar / Romanian Lei 3,1293 3,1363 3,1220 3,1500 23:59
CAD/SEK Canadian Dollar / Swedish Krona 6,8983 6,9083 6,8532 6,9447 23:59
CAD/TRL Canadian Dollar / Turkish Lira 4,2857 4,2892 4,0825 4,3567 23:59
CHF/JPY Swiss Franc / Japanese Yen 110,5700 110,6400 110,4200 111,8000 23:59
CHF/NOK Swiss Franc / Norway Krone 8,6038 8,6180 8,5041 8,6384 23:59
CHF/RON Swiss Franc / Romanian Lei 4,2295 4,2405 4,2045 4,2410 23:59
CHF/SEK Swiss Franc / Swedish Krona 9,3236 9,3405 9,2281 9,3581 23:59
CHF/TRL Swiss Franc / Turkish Lira 5,7924 5,7993 5,4981 5,8799 23:59
CNY/TRL China Yuan / Turkish Lira 0,8599 0,8608 0,8144 0,8695 23:46
DKK/JPY Danish Krone / Japanese Yen 16,6398 16,6551 16,5944 16,9082 23:59
DKK/NOK Danish Krone / Norway Krone 1,2946 1,2961 1,2873 1,2980 23:59
DKK/SEK Danish Krone / Swedish Krona 1,4028 1,4048 1,3960 1,4066 23:59
ECBAUD EUR/AUD ECB Reference Rate 1,5985 1,5985 1,5985 1,5985 13:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 13:00
ECBBRL EUR/BRL ECB Reference Rate 4,2924 4,2924 4,2924 4,2924 13:00
ECBCAD EUR/CAD ECB Reference Rate 1,5189 1,5189 1,5189 1,5189 13:00
ECBCHF EUR/CHF ECB Reference Rate 1,1309 1,1309 1,1309 1,1309 13:00
ECBCNY EUR/CNY ECB Reference Rate 7,6198 7,6198 7,6198 7,6198 13:00
ECBCZK EUR/CZK ECB Reference Rate 25,6480 25,6480 25,6480 25,6480 13:00
ECBDKK EUR/DKK ECB Reference Rate 7,4626 7,4626 7,4626 7,4626 13:00
ECBGBP EUR/GBP ECB Reference Rate 0,8665 0,8665 0,8665 0,8665 13:00
ECBHKD EUR/HKD ECB Reference Rate 8,9359 8,9359 8,9359 8,9359 13:00
ECBHRK EUR/HRK ECB Reference Rate 7,4180 7,4180 7,4180 7,4180 13:00
ECBHUF EUR/HUF ECB Reference Rate 314,5700 314,5700 314,5700 314,5700 13:00
ECBJPY EUR/JPY ECB Reference Rate 125,9200 125,9200 125,9200 125,9200 13:00
ECBNOK EUR/NOK ECB Reference Rate 9,6178 9,6178 9,6178 9,6178 13:00
ECBPLN EUR/PLN ECB Reference Rate 4,2807 4,2807 4,2807 4,2807 13:00
ECBRON EUR/RON ECB Reference Rate 4,7565 4,7565 4,7565 4,7565 13:00
ECBRUB EUR/RUB ECB Reference Rate 72,5435 72,5435 72,5435 72,5435 13:00
ECBSEK EUR/SEK ECB Reference Rate 10,4288 10,4288 10,4288 10,4288 13:00
ECBTRY EUR/TRY ECB Reference Rate 6,2160 6,2160 6,2160 6,2160 13:00
ECBUSD EUR/USD ECB Reference Rate 1,1387 1,1387 1,1387 1,1387 13:00
ETH/USD Ethereum / US Dollar 138,0500 138,0600 137,4900 139,3900 11:36
EUR/AED Euro / UAE Dirham 4,1494 4,1513 4,1418 4,1829 23:55
EUR/AUD Euro / Australian Dollar 1,5957 1,5969 1,5889 1,6023 23:59
EUR/BGN Euro / Bulgarian Lev 1,9560 1,9573 1,9538 1,9567 23:59
EUR/BRL Euro / Brazil Real 4,4102 4,4132 4,2839 4,4150 23:55
EUR/CAD Euro / Canada Dollar 1,5171 1,5182 1,5105 1,5223 23:59
EUR/CHF Euro / Swiss Franc 1,1233 1,1241 1,1213 1,1301 23:59
EUR/CLP Euro / Chile Peso 767,0100 767,2500 757,3700 767,9600 23:55
EUR/CNH Euro / China Yuan Offshore Spot 7,5973 7,6009 7,5812 7,6360 23:59
EUR/CNY Euro / China Yuan 7,5889 7,5952 7,5736 7,6338 23:59
EUR/CZK Euro / Czech Koruna 25,7320 25,7870 25,6465 25,7765 23:59
EUR/DKK Euro / Danish Krone 7,4628 7,4636 7,4615 7,4654 23:59
EUR/GBP Euro / British Pound 0,8557 0,8562 0,8533 0,8686 23:59
EUR/HKD Euro / Hong Kong Dollar 8,8675 8,8695 8,8469 8,9386 23:59
EUR/HUF Euro / Hungarian Forint 316,4800 316,8400 314,1900 316,9600 23:59
EUR/INR Euro / Indian Rupee 78,1558 78,2330 77,6698 78,4677 23:59
EUR/JPY Euro / Japanese Yen 124,2810 124,3240 123,8300 126,1840 23:59
EUR/KRW Euro / South Korean Won 1282,0800 1283,8700 1280,2150 1288,8300 23:55
EUR/KWD Euro / Kuwaiti Dinar 0,3425 0,3429 0,3425 0,3464 23:40
EUR/KZT Euro / Kazakh Tenge 427,2400 427,4700 426,5050 430,6900 23:55
EUR/NOK Euro / Norwegian Krone 9,6616 9,6618 9,6063 9,6879 23:59
EUR/NZD Euro / New Zealand Dollar 1,6428 1,6448 1,6370 1,6551 23:59
EUR/PLN Euro / Polish Zloty 4,2946 4,3024 4,2791 4,3019 23:59
EUR/RON Euro / Romanian Lei 4,7510 4,7589 4,7481 4,7584 23:58
EUR/RSD Euro / Serbian Dinar 117,6492 118,2818 117,8662 118,0101 23:55
EUR/RUB Euro / Russian Rouble 72,9790 73,0800 72,2580 73,1605 23:59
EUR/SAR Euro / Saudi Arabian Riyal 4,2398 4,2399 4,2272 4,2717 23:59
EUR/SEK Euro / Swedish Krona 10,4685 10,4756 10,4247 10,4971 23:59
EUR/SGD Euro / Singapore Doları 1,5282 1,5292 1,5249 1,5365 23:59
EUR/TRL Euro / Turkish Lira 6,5158 6,5229 6,2123 6,6104 23:59
EUR/USD Euro / US Dollar 1,1300 1,1305 1,1274 1,1391 23:59
EUR/ZAR Euro / South Africa Rand 16,3520 16,3887 16,1477 16,4367 23:59
GBP/AUD British Pound / Australian Dollar 1,8642 1,8664 1,8409 1,8664 23:59
GBP/CAD British Pound/ Canadian Dollar 1,7728 1,7747 1,7501 1,7744 23:59
GBP/CHF British Pound / Swiss Franc 1,3121 1,3133 1,2994 1,3143 23:59
GBP/CNY British Pound / China Yuan 8,8715 8,8734 8,7767 8,8840 23:55
GBP/DKK British Pound / Danish Krone 8,7207 8,7263 8,5814 8,7462 23:59
GBP/EUR British Pound / Euro 1,1686 1,1690 1,1510 1,1719 23:59
GBP/JPY British Pound / Japanese Yen 145,1800 145,2400 144,5400 145,7550 23:59
GBP/KWD British Pound / South Korean Won 0,3995 0,4015 0,3972 0,4018 23:50
GBP/NOK British Pound / Norway Krone 11,2936 11,2986 11,0687 11,3499 23:59
GBP/NZD British Pound / New Zealand Dollar 1,9203 1,9223 1,9042 1,9226 23:59
GBP/RON British Pound / Romanian Lei 5,5574 5,5593 5,4800 5,5702 23:55
GBP/RUB British Pound / Russia Rouble 85,2856 85,3300 83,5045 85,5826 23:59
GBP/SAR British Pound / Saudi Arabian Riyal 4,9496 4,9576 4,9090 4,9577 23:55
GBP/SEK British Pound / Swedish Krona 12,2451 12,2505 12,0116 12,2921 23:59
GBP/TRL British Pound / Turkish Lira 7,6127 7,6371 7,1662 7,7301 23:59
GBP/USD British Pound / US Dollar 1,3208 1,3214 1,3082 1,3223 23:59
GBP/ZAR British Pound / South Africa Rand 19,1043 19,1747 18,6155 19,2177 23:59
NOK/JPY Norway Krone / Japanese Yen 12,8283 12,8621 12,7817 13,1328 23:59
NOK/SEK Swedish Krona / Norway Krone 1,0827 1,0847 1,0822 1,0876 23:59
NZD/CAD New Zealand Dollar / Canadian Dollar 0,9228 0,9238 0,9182 0,9243 23:59
NZD/CHF New Zealand Dollar / Swiss Franc 0,6827 0,6836 0,6819 0,6857 23:59
NZD/EUR New Zealand Dollar / Euro 0,6080 0,6087 0,6042 0,6109 23:59
NZD/JPY New Zealand Dollar / Japanese Yen 75,5480 75,6230 75,4990 76,4095 23:59
NZD/USD New Zealand / DollarUS Dollar 0,6873 0,6879 0,6866 0,6898 23:59
RUB/TRL Russia Rouble / Turkish Lira 0,0890 0,0891 0,0854 0,0904 23:59
SAR/JPY Saudi Arabian Riyal / Japanese Yen 29,2970 29,3362 29,2764 29,5676 23:55
SEK/JPY Swedish Krona / Japanese Yen 11,8430 11,8749 11,8067 12,1023 23:57
TRL/JPY Turkish lira / Japanese Yen 18,9740 19,0910 18,7890 20,2855 23:59
USD/AED US Dollar / UAE Dirham 3,6726 3,6732 3,6729 3,6731 23:58
USD/AFN US Dollar / Afghan Afghani 75,2700 75,5100 75,2800 75,4600 23:47
USD/ALL US Dollar / Albania Lek 110,4990 110,7000 109,9810 110,6030 23:50
USD/AMD US Dollar / Armenia Dram 485,3600 486,3700 485,8650 486,0800 14:55
USD/AOA US Dollar / Angolan Kwanza 315,6610 318,4470 316,9050 317,0540 16:50
USD/ARS US Dollar / Argentina Peso 41,7400 41,7590 40,9735 42,1530 23:46
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,7000 1,7000 06:33
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7337 1,7356 1,7211 1,7380 23:55
USD/BDT US Dollar / Bangladesh Taka 84,1680 84,4190 83,9110 84,2935 23:46
USD/BHD US Dollar / Bahrain Dinar 0,3600 0,3900 0,3750 0,3750 06:33
USD/BIF US Dollar / Burundi Franc 1810,4400 1839,3000 1816,8150 1833,1900 23:46
USD/BND US Dollar / Brunei Dollar 1,3520 1,3531 1,3482 1,3534 23:58
USD/BRL US Dollar / Brazil Real 3,9038 3,9045 3,7929 3,9107 23:59
USD/CAD US Dollar / Canadian Dollar 1,3425 1,3430 1,3351 1,3432 23:59
USD/CHF US Dollar / Swiss Franc 0,9930 0,9938 0,9915 0,9970 23:59
USD/CLP US Dollar / Chile Peso 678,2100 679,5100 667,3900 680,2150 23:17
USD/CNH US Dollar / China Yuan Offshore Spot 6,7210 6,7270 6,7005 6,7285 23:59
USD/CNY US Dollar / China Yuan 6,7169 6,7192 6,6956 6,7237 23:46
USD/COP US Dollar / Colombia Peso 3128,1100 3130,2600 3085,2500 3139,8750 23:46
USD/CRC US Dollar / Costa Rica Colones 601,0000 610,1500 598,1150 610,5500 23:47
USD/CSK US Dollar / Czech Koruna 22,7753 22,8093 22,5222 22,8638 23:59
USD/DKK US Dollar / Danish Krone 6,6012 6,6052 6,5512 6,6189 23:59
USD/DZD US Dollar / Algeria Dinar 118,6000 120,6200 118,5750 119,7400 23:57
USD/EGP US Dollar / Egypt Pound 17,2199 17,2851 17,2525 17,2525 06:33
USD/GEL US Dollar / Georgian Lari 2,6695 2,6893 2,6794 2,6794 06:33
USD/GHS US Dollar / Ghana Cedi 5,0400 5,0900 4,9600 5,1900 23:46
USD/HKD US Dollar / Hong Kong Dollar 7,8467 7,8482 7,8448 7,8480 23:59
USD/HRK US Dollar / Croatian Kuna 6,5253 6,5352 6,5302 6,5302 06:33
USD/HUF US Dollar / Hungary Forint 279,9600 280,1500 275,0950 280,9500 23:59
USD/IDR US Dollar / Indonesia Rupiah 14159,9700 14170,0000 14128,2050 14167,7350 23:46
USD/ILS US Dollar / Israel Shekel 3,6153 3,6226 3,5961 3,6239 23:55
USD/INR US Dollar / Indian Rupee 69,1650 69,1980 68,5345 69,2530 23:25
USD/IQD US Dollar / Iraq Dinar 1186,2400 1192,8600 1189,5500 1191,3700 23:46
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 06:33
USD/ISK US Dollar / Iceland Kronur 118,9300 119,4900 118,0800 119,2100 14:45
USD/JOD US Dollar / Jordanian Dinar 0,7070 0,7100 0,7075 0,7095 20:01
USD/JPY US Dollar / Japanese Yen 109,8800 109,9600 109,7500 110,9000 23:59
USD/KRW US Dollar / South Korean Won 1130,1000 1133,6600 1128,0000 1131,8800 23:32
USD/KWD US Dollar / Kuwaiti Dinar 0,3030 0,3037 0,3034 0,3045 23:33
USD/KZT US Dollar / Kazakh Tenge 378,1700 378,2300 378,2000 378,2000 06:33
USD/LBP US Dollar / Lebanon Pound 1504,9900 1512,1500 1506,4500 1509,1950 23:46
USD/LKR US Dollar / Sri Lanka Rupee 177,9800 178,2300 178,0050 178,5000 14:32
USD/LYD US Dollar / Libyan Dinar 1,3720 1,3921 1,3779 1,3874 23:46
USD/MAD US Dollar / Morocco Dirham 9,6166 9,6251 9,5711 9,6374 23:59
USD/MDL US Dollar / Moldova Lei 17,1870 17,2880 17,1280 17,2375 16:32
USD/MKD US Dollar / Macedonian Dinar 53,8100 54,1100 53,9550 53,9600 06:33
USD/MXN US Dollar / Mexico Peso 19,0850 19,0960 18,8415 19,1760 23:59
USD/MYR US Dollar / Malaysia Ringgit 4,0619 4,0670 4,0579 4,0644 16:24
USD/MZN US Dollar / Mozambican Metical 62,5500 63,6300 62,5850 63,2650 23:47
USD/NOK US Dollar / Norway Krone 8,5491 8,5556 8,4387 8,5889 23:59
USD/NZD US Dollar / New Zealand Dollar 1,4538 1,4550 1,4498 1,4565 23:59
USD/OMR US Dollar / Omani Riyal 0,3800 0,4000 0,3900 0,3900 06:33
USD/PEN US Dollar / Peru Inti 3,2930 3,3030 3,2900 3,3090 23:46
USD/PHP US Dollar / Philippine Peso 52,5450 52,5940 52,3375 52,6890 23:56
USD/PKR US Dollar / Pakistan Rupee 139,8500 140,0500 139,3500 140,0900 23:46
USD/PLN US Dollar / Polish Zloty 3,8016 3,8073 3,7572 3,8146 23:59
USD/QAR US Dollar / Qatari Riyal 3,6400 3,6409 3,6404 3,6525 23:59
USD/RON US Dollar / Romania Leu 4,2033 4,2108 4,1722 4,2187 23:59
USD/RSD US Dollar / Serbian Dinar 102,9375 103,5569 103,2472 103,2472 06:33
USD/RUB US Dollar / Russia Rouble 64,6276 64,6872 63,6402 64,8353 23:59
USD/SAR US Dollar / Saudi Arabian Riyal 3,7499 3,7503 3,7499 3,7502 23:39
USD/SEK US Dollar / Swedish Krona 9,2679 9,2749 9,1534 9,3094 23:59
USD/SGD US Dollar / Singapore Doları 1,3522 1,3531 1,3483 1,3532 23:59
USD/SYP US Dollar / Syrian Pound 514,9800 515,4900 515,2350 515,2350 06:33
USD/THB US Dollar / Thai Baht 31,7400 31,7830 31,6585 31,8010 23:59
USD/TMT US Dollar / Turkmenistan Manat 3,3999 3,6001 3,5000 3,5013 23:43
USD/TND US Dollar / Tunisian Dinar 3,0030 3,0090 2,9890 3,0175 23:59
USD/TRY US Dollar / Turkish Lira 5,7582 5,7651 5,4572 5,8449 23:59
USD/TWD US Dollar / Taiwan Dollar 30,8600 30,9700 30,7950 30,9250 23:58
USD/UAH US Dollar / Ukraine Hryvnia 26,8545 27,1046 26,9679 27,3586 20:03
USD/UYU US Dollar / Uruguay Peso 33,3500 33,4700 33,3450 33,4100 16:32
USD/UZS US Dollar / Uzbekistani Som 8345,1870 8425,7500 8385,4685 8385,4685 06:33
USD/ZAR US Dollar / South Africa Rand 14,4787 14,5023 14,1811 14,5465 23:59
XAG/AUD Silver / Australian Dollar 21,7820 21,8380 21,6410 21,8955 23:59
XAG/EUR Silver / Euro 13,6300 13,6900 13,5750 13,7350 23:58
XAU/AUD Gold / Australian Dollar 1853,9400 1858,6500 1838,4750 1860,5650 23:59
XAU/EUR Gold /Euro 1162,0700 1162,5600 1149,3000 1164,4200 23:59
XPD/EUR Palladium / Euro 1381,4200 1389,4000 1379,1700 1423,0450 23:59
XPT/EUR Platinium / Euro 738,7400 758,7900 748,1750 761,9100 23:59