|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9872
|
0,9874
|
0,9836
|
0,9883
|
14:39
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5632
|
0,5634
|
0,5617
|
0,5636
|
14:35
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
113,4200
|
113,4600
|
112,9300
|
113,4900
|
14:38
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,2139
|
1,2141
|
1,2124
|
1,2148
|
14:39
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
32,8126
|
32,8347
|
32,6211
|
32,8509
|
14:38
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,7235
|
0,7237
|
0,7200
|
0,7241
|
14:38
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
450,1000
|
450,2000
|
449,1000
|
452,7000
|
14:38
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
27,0290
|
27,3655
|
27,1972
|
27,1972
|
03:00
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
3630507,1800
|
3630721,1500
|
3585832,1000
|
3634223,9900
|
14:39
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
80201,0500
|
80201,0600
|
79181,4800
|
81180,0000
|
14:39
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,5703
|
0,5706
|
0,5697
|
0,5716
|
14:38
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
114,8860
|
114,9040
|
114,7260
|
114,9410
|
14:39
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,7351
|
6,7405
|
6,7307
|
6,8214
|
14:38
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,2519
|
3,2562
|
3,2525
|
3,2865
|
14:39
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
6,7473
|
6,7513
|
6,7351
|
6,8000
|
14:39
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
33,2373
|
33,2532
|
33,1132
|
33,2501
|
14:38
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
201,3800
|
201,4200
|
200,8800
|
201,4800
|
14:38
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
11,8078
|
11,8165
|
11,7990
|
11,9387
|
14:39
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,6996
|
5,7083
|
5,7013
|
5,7572
|
14:38
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
11,8278
|
11,8330
|
11,8155
|
11,8983
|
14:39
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
58,2571
|
58,2944
|
57,9799
|
58,3433
|
14:38
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
6,6699
|
6,6727
|
6,6459
|
6,6723
|
14:37
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
6,6697
|
6,6722
|
6,6463
|
6,6719
|
14:39
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
24,6800
|
24,6898
|
24,6032
|
24,6901
|
14:39
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,4470
|
1,4483
|
1,4464
|
1,4625
|
14:38
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4497
|
1,4508
|
1,4478
|
1,4577
|
14:38
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
7,1408
|
7,1445
|
7,1021
|
7,1474
|
14:39
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6219
|
1,6219
|
1,6219
|
1,6219
|
16:57
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:57
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
5,7870
|
5,7870
|
5,7870
|
5,7870
|
16:57
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,6040
|
1,6040
|
1,6040
|
1,6040
|
16:57
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9157
|
0,9157
|
0,9157
|
0,9157
|
16:57
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
8,0058
|
8,0058
|
8,0058
|
8,0058
|
16:57
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
24,3060
|
24,3060
|
24,3060
|
24,3060
|
16:57
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4726
|
7,4726
|
7,4726
|
7,4726
|
16:57
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8641
|
0,8641
|
0,8641
|
0,8641
|
16:57
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
9,2180
|
9,2180
|
9,2180
|
9,2180
|
16:57
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
355,8500
|
355,8500
|
355,8500
|
355,8500
|
16:57
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
184,0700
|
184,0700
|
184,0700
|
184,0700
|
16:57
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
10,8675
|
10,8675
|
10,8675
|
10,8675
|
16:57
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,2270
|
4,2270
|
4,2270
|
4,2270
|
16:57
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
5,2646
|
5,2646
|
5,2646
|
5,2646
|
16:57
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
10,8250
|
10,8250
|
10,8250
|
10,8250
|
16:57
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
53,2386
|
53,2386
|
53,2386
|
53,2386
|
16:57
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1770
|
1,1770
|
1,1770
|
1,1770
|
16:57
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
2291,8500
|
2292,1800
|
2265,7000
|
2293,7400
|
14:39
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,3184
|
4,3235
|
4,3060
|
4,3232
|
14:38
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6259
|
1,6263
|
1,6243
|
1,6288
|
14:39
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9481
|
1,9633
|
1,9556
|
1,9556
|
03:00
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
5,7876
|
5,7989
|
5,7720
|
5,7998
|
14:39
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,6053
|
1,6057
|
1,6009
|
1,6066
|
14:37
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9157
|
0,9161
|
0,9143
|
0,9161
|
14:39
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
1049,8200
|
1052,0700
|
1047,0300
|
1051,7600
|
14:39
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,9981
|
8,0040
|
7,9781
|
8,0061
|
14:39
|
|
EUR/CNY
|
Euro / China Yuan
|
|
8,0000
|
8,0014
|
7,9767
|
8,0086
|
14:39
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
24,3010
|
24,3090
|
24,2970
|
24,3140
|
14:38
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4720
|
7,4732
|
7,4722
|
7,4727
|
14:24
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8644
|
0,8647
|
0,8639
|
0,8656
|
14:39
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
9,2090
|
9,2109
|
9,1793
|
9,2181
|
14:39
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
355,9700
|
356,0800
|
354,9500
|
357,3200
|
14:39
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
110,8896
|
110,9706
|
110,5448
|
111,0532
|
14:39
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
184,4450
|
184,4730
|
183,8660
|
184,4980
|
14:39
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1724,4600
|
1725,6300
|
1707,0000
|
1727,4100
|
14:30
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3609
|
0,3630
|
0,3610
|
0,3620
|
14:14
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
543,7600
|
544,5200
|
541,0400
|
544,3000
|
14:39
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
10,8155
|
10,8190
|
10,8083
|
10,9276
|
14:39
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,9738
|
1,9742
|
1,9718
|
1,9770
|
14:38
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,2312
|
4,2320
|
4,2276
|
4,2328
|
14:39
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
5,2299
|
5,2362
|
5,2330
|
5,2635
|
14:30
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,2630
|
117,4985
|
117,3667
|
117,3835
|
14:30
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
93,8930
|
94,3940
|
94,1430
|
94,1430
|
06:38
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,4135
|
4,4145
|
4,3981
|
4,4156
|
14:30
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,8341
|
10,8372
|
10,8193
|
10,8925
|
14:39
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4914
|
1,4919
|
1,4864
|
1,4921
|
14:38
|
|
EUR/TRL
|
Euro Turkish Lira
|
|
53,4109
|
53,4234
|
53,1484
|
53,4559
|
14:39
|
|
EUR/USD
|
Euro US Dollar
|
|
1,1765
|
1,1766
|
1,1723
|
1,1773
|
14:39
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
19,3058
|
19,3131
|
19,2550
|
19,3603
|
14:39
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,8805
|
1,8809
|
1,8777
|
1,8826
|
14:38
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,8565
|
1,8571
|
1,8507
|
1,8590
|
14:38
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,0591
|
1,0595
|
1,0568
|
1,0594
|
14:39
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
9,2526
|
9,2549
|
9,2188
|
9,2632
|
14:39
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,6417
|
8,6436
|
8,6325
|
8,6488
|
14:38
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1564
|
1,1568
|
1,1552
|
1,1574
|
14:38
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
213,3300
|
213,3700
|
212,4500
|
213,3900
|
14:38
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,4179
|
0,4193
|
0,4172
|
0,4190
|
14:38
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
12,5089
|
12,5140
|
12,4984
|
12,6338
|
14:39
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,2829
|
2,2833
|
2,2801
|
2,2847
|
14:38
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
6,0387
|
6,0462
|
6,0399
|
6,0883
|
14:39
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
100,8843
|
101,4713
|
100,9658
|
101,6663
|
14:38
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
5,0965
|
5,1928
|
5,0942
|
5,1496
|
14:38
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
12,5301
|
12,5353
|
12,5136
|
12,5895
|
14:39
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
61,7766
|
61,7890
|
61,4252
|
61,8500
|
14:38
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,3607
|
1,3609
|
1,3547
|
1,3622
|
14:38
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
22,3291
|
22,3382
|
22,2628
|
22,4047
|
14:39
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0000
|
0,0000
|
0,0000
|
0,0000
|
03:37
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,2892
|
0,2900
|
0,2889
|
0,2899
|
13:55
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
147,2026
|
147,7190
|
147,0837
|
147,4849
|
13:52
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
17,0484
|
17,0561
|
16,8337
|
17,0684
|
14:39
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
1,0013
|
1,0022
|
0,9955
|
1,0020
|
14:38
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
4,9327
|
4,9356
|
4,8598
|
4,9388
|
14:38
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8132
|
0,8134
|
0,8103
|
0,8146
|
14:39
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,4639
|
0,4641
|
0,4630
|
0,4645
|
14:39
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5065
|
0,5066
|
0,5058
|
0,5071
|
14:38
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
93,4330
|
93,4550
|
93,0790
|
93,5470
|
14:39
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5959
|
0,5961
|
0,5929
|
0,5969
|
14:39
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1619
|
0,1636
|
0,1621
|
0,1628
|
14:22
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
11,9925
|
12,8626
|
12,4032
|
12,4498
|
14:38
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
10,2095
|
10,2239
|
10,0915
|
10,2214
|
14:38
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,6083
|
0,6119
|
0,6064
|
0,6116
|
14:30
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
41,0855
|
41,8636
|
41,4391
|
41,7666
|
14:38
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
11,8872
|
12,1135
|
11,9892
|
12,0624
|
14:28
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
62,7955
|
62,8159
|
62,5065
|
62,8404
|
14:38
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
17,0208
|
17,0272
|
16,8933
|
17,0512
|
14:39
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
4,9242
|
4,9272
|
4,8768
|
4,9352
|
14:39
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
3,4480
|
3,4580
|
3,4490
|
3,4610
|
14:35
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6714
|
3,6736
|
3,6724
|
3,6725
|
07:29
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
63,0000
|
66,0000
|
64,5000
|
64,5000
|
07:29
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
80,8200
|
81,3470
|
81,0830
|
81,5040
|
14:30
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
343,7300
|
394,7600
|
368,5900
|
369,2400
|
14:21
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
913,1080
|
926,2970
|
918,8390
|
919,8150
|
11:40
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
1395,5010
|
1395,5120
|
1395,3180
|
1395,9510
|
14:38
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,6276
|
1,6973
|
1,6595
|
1,6743
|
14:19
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
122,3250
|
123,1880
|
122,7560
|
122,7560
|
03:00
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,6556
|
1,6687
|
1,6611
|
1,6680
|
14:38
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3665
|
0,3775
|
0,3774
|
0,3789
|
14:20
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2963,5200
|
2988,7800
|
2973,0500
|
2978,7000
|
11:40
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
4,9195
|
4,9284
|
4,9236
|
4,9300
|
14:35
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3644
|
1,3647
|
1,3643
|
1,3664
|
14:38
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,7783
|
0,7786
|
0,7775
|
0,7809
|
14:38
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
892,3500
|
894,1500
|
893,2500
|
893,7500
|
13:00
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
6,7990
|
6,8010
|
6,7990
|
6,8090
|
14:05
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
6,7999
|
6,8007
|
6,7994
|
6,8097
|
14:39
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3737,1500
|
3740,6600
|
3736,0800
|
3739,9900
|
07:29
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
456,4000
|
462,3500
|
457,8100
|
459,7000
|
11:40
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
20,6030
|
20,7131
|
20,6412
|
20,7331
|
14:39
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,3503
|
6,3521
|
6,3469
|
6,3739
|
14:39
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
131,6300
|
132,8600
|
132,0800
|
132,2600
|
14:30
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
52,6700
|
52,7701
|
52,7200
|
52,7200
|
03:00
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6500
|
2,7100
|
2,6800
|
2,6950
|
21:06
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
11,2400
|
11,2900
|
11,2600
|
11,2800
|
14:21
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8274
|
7,8284
|
7,8264
|
7,8345
|
14:37
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
302,5400
|
302,6500
|
301,5800
|
304,8600
|
14:39
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
17366,6000
|
17370,1100
|
17297,0000
|
17390,1200
|
14:36
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
2,9057
|
2,9064
|
2,9008
|
2,9184
|
14:39
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
94,2570
|
94,3130
|
94,1370
|
94,5080
|
14:39
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1284,4600
|
1335,4700
|
1309,9600
|
1314,2700
|
14:27
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
1312400,0000
|
1313400,0000
|
1312900,0000
|
1312900,0000
|
07:29
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
122,0800
|
122,3500
|
122,1700
|
122,6300
|
14:30
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7090
|
0,7090
|
08:18
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
156,7600
|
156,7900
|
156,6300
|
156,9900
|
14:39
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1466,7200
|
1467,6500
|
1458,0600
|
1470,8000
|
14:39
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3071
|
0,3081
|
0,3076
|
0,3080
|
13:52
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
462,2000
|
462,7800
|
460,7800
|
463,5500
|
14:30
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89513,4700
|
89581,4900
|
89533,7200
|
89841,4500
|
14:29
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
321,2800
|
321,9000
|
321,0700
|
321,8100
|
14:10
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
6,2972
|
6,3482
|
6,3227
|
6,3652
|
14:19
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,1480
|
9,1561
|
9,1358
|
9,1581
|
14:30
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,0560
|
17,1810
|
17,0990
|
17,1750
|
11:40
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
52,1900
|
52,6200
|
52,3700
|
52,5000
|
14:00
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
17,2350
|
17,2440
|
17,2240
|
17,3200
|
14:38
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
3,9179
|
3,9227
|
3,9098
|
3,9373
|
12:51
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2400
|
64,5200
|
63,5900
|
63,9000
|
09:20
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
9,1924
|
9,1958
|
9,1850
|
9,3178
|
14:39
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,6775
|
1,6781
|
1,6753
|
1,6868
|
14:39
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3832
|
0,3858
|
0,3844
|
0,3846
|
14:37
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,3890
|
3,5260
|
3,4570
|
3,4750
|
14:23
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
60,4990
|
60,5730
|
60,4200
|
60,8790
|
14:38
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
277,3000
|
280,0300
|
278,6600
|
279,5300
|
14:27
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,5961
|
3,5971
|
3,5916
|
3,6100
|
14:39
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,5273
|
3,7823
|
3,6430
|
3,6570
|
14:24
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,4379
|
4,4428
|
4,4381
|
4,4888
|
14:39
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
99,2530
|
100,2530
|
99,7087
|
100,1344
|
14:38
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
74,1415
|
74,5619
|
74,1767
|
74,8092
|
14:30
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7455
|
3,8157
|
3,7591
|
3,7806
|
14:28
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,2081
|
9,2115
|
9,1917
|
9,2901
|
14:39
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,2676
|
1,2680
|
1,2671
|
1,2697
|
14:38
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
110,5000
|
120,5000
|
115,5000
|
115,5000
|
06:50
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
32,2110
|
32,2370
|
32,1700
|
32,3310
|
14:39
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3600
|
3,6600
|
3,5000
|
3,5100
|
20:09
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,8910
|
2,9190
|
2,8690
|
2,9100
|
14:22
|
|
USD/TRY
|
US Dollar Turkish Lira
|
|
45,3608
|
45,3687
|
45,2445
|
45,3674
|
14:37
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
31,3900
|
31,4100
|
31,3400
|
31,4600
|
14:38
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
43,8783
|
43,9255
|
43,7873
|
43,9378
|
14:39
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
39,3600
|
40,3900
|
39,8700
|
40,1100
|
14:27
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
12098,9300
|
12158,4310
|
12128,6800
|
12157,2000
|
14:33
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
16,4100
|
16,4143
|
16,3784
|
16,5195
|
14:39
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
111,4310
|
111,5510
|
108,7250
|
111,6840
|
14:39
|
|
XAG/EUR
|
Silver / Euro
|
|
68,5300
|
68,6100
|
66,7900
|
68,7200
|
14:39
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
3658,2000
|
3661,4100
|
3547,6500
|
3667,9700
|
14:39
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
6525,6800
|
6528,2700
|
6499,0800
|
6563,3400
|
14:39
|
|
XAU/EUR
|
Gold /Euro
|
|
4013,2300
|
4014,6900
|
3992,8400
|
4034,1200
|
14:39
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
214203,7800
|
214284,4400
|
212119,9400
|
214776,2300
|
14:39
|
|
XAU/XAG
|
Gold / Silver
|
|
58,5200
|
58,5500
|
58,4400
|
59,8600
|
14:39
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
104,8900
|
104,9400
|
103,8900
|
107,7300
|
14:39
|
|
XPD/EUR
|
Palladium / Euro
|
|
1274,5300
|
1279,2800
|
1261,4500
|
1292,5700
|
14:39
|
|
XPT/EUR
|
Platinium / Euro
|
|
1740,8500
|
1745,2100
|
1723,1200
|
1762,1100
|
14:39
|
|
XRP/USD
|
Ripple / US Dollar
|
|
1,3897
|
1,3898
|
1,3780
|
1,3924
|
14:38
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
96,2600
|
96,3100
|
95,2700
|
99,4600
|
14:39
|
