AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,8852
|
0,8856
|
0,8827
|
0,8860
|
02:48
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5268
|
0,5272
|
0,5248
|
0,5274
|
02:49
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
94,2300
|
94,2600
|
93,9200
|
94,3800
|
02:48
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0810
|
1,0814
|
1,0799
|
1,0828
|
02:48
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
25,5883
|
25,6091
|
25,4858
|
25,6199
|
02:48
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,6440
|
0,6445
|
0,6415
|
0,6448
|
02:49
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
453,9000
|
454,0000
|
443,5000
|
458,7000
|
02:49
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
23,3304
|
23,4549
|
23,3861
|
23,4701
|
01:50
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
4122486,9600
|
4123796,5100
|
4123141,7300
|
4150817,1200
|
19:49
|
BTC/USD
|
Bitcoin / US Dollar
|
|
100783,6200
|
100783,6300
|
98200,0000
|
103399,6200
|
02:49
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,5948
|
0,5953
|
0,5938
|
0,5954
|
02:48
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
106,4070
|
106,4430
|
106,3660
|
106,7670
|
02:48
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
7,3457
|
7,3661
|
7,3439
|
7,3686
|
02:49
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,1831
|
3,1876
|
3,1788
|
3,1943
|
02:49
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
7,0424
|
7,0579
|
7,0456
|
7,0791
|
02:49
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
28,8987
|
28,9183
|
28,8420
|
28,9166
|
02:49
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
178,7900
|
178,8500
|
178,8100
|
179,5600
|
02:49
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
12,3480
|
12,3688
|
12,3468
|
12,3948
|
02:48
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,3482
|
5,3564
|
5,3417
|
5,3742
|
02:49
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
11,8360
|
11,8605
|
11,8217
|
11,9099
|
02:48
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
48,5650
|
48,5956
|
48,5090
|
48,6252
|
02:48
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
5,5291
|
5,5341
|
5,5202
|
5,5323
|
02:48
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
5,5251
|
5,5349
|
5,5171
|
5,5312
|
21:11
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
22,5418
|
22,5558
|
22,5227
|
22,5789
|
02:48
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,5565
|
1,5604
|
1,5553
|
1,5585
|
02:49
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4930
|
1,4952
|
1,4893
|
1,4954
|
02:49
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
6,1240
|
6,1284
|
6,0930
|
6,1290
|
02:48
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,7754
|
1,7754
|
1,7754
|
1,7754
|
16:58
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
16:58
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
6,3145
|
6,3145
|
6,3145
|
6,3145
|
16:58
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,5793
|
1,5793
|
1,5793
|
1,5793
|
16:58
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9415
|
0,9415
|
0,9415
|
0,9415
|
16:58
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
8,2643
|
8,2643
|
8,2643
|
8,2643
|
16:58
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
24,8300
|
24,8300
|
24,8300
|
24,8300
|
16:58
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4597
|
7,4597
|
7,4597
|
7,4597
|
16:58
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8537
|
0,8537
|
0,8537
|
0,8537
|
16:58
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
9,0391
|
9,0391
|
9,0391
|
9,0391
|
16:58
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
402,6000
|
402,6000
|
402,6000
|
402,6000
|
16:58
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
167,6700
|
167,6700
|
167,6700
|
167,6700
|
16:58
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
11,5980
|
11,5980
|
11,5980
|
11,5980
|
16:58
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,2656
|
4,2656
|
4,2656
|
4,2656
|
16:58
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
5,0303
|
5,0303
|
5,0303
|
5,0303
|
16:58
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
11,1250
|
11,1250
|
11,1250
|
11,1250
|
16:58
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
45,6904
|
45,6904
|
45,6904
|
45,6904
|
16:58
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1515
|
1,1515
|
1,1515
|
1,1515
|
16:58
|
ETH/USD
|
Ethereum / US Dollar
|
|
2228,7800
|
2229,0500
|
2179,6500
|
2309,3600
|
02:48
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,2255
|
4,2302
|
4,2132
|
4,2297
|
02:48
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,7845
|
1,7851
|
1,7816
|
1,7889
|
02:48
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9527
|
1,9535
|
1,9505
|
1,9539
|
01:50
|
EUR/BRL
|
Euro / Brazil Real
|
|
6,3392
|
6,3418
|
6,3165
|
6,3439
|
02:48
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,5804
|
1,5808
|
1,5754
|
1,5811
|
02:47
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9402
|
0,9407
|
0,9365
|
0,9406
|
02:48
|
EUR/CLP
|
Euro / Chile Peso
|
|
1080,7500
|
1084,1700
|
1079,4100
|
1083,0400
|
02:48
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
8,2591
|
8,2612
|
8,2355
|
8,2652
|
02:49
|
EUR/CNY
|
Euro / China Yuan
|
|
8,2690
|
8,2702
|
8,2371
|
8,2715
|
02:48
|
EUR/CZK
|
Euro / Czech Koruna
|
|
24,7780
|
24,8370
|
24,7980
|
24,8240
|
02:46
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4589
|
7,4595
|
7,4583
|
7,4599
|
02:49
|
EUR/GBP
|
Euro / British Pound
|
|
0,8558
|
0,8562
|
0,8545
|
0,8567
|
02:49
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
9,0269
|
9,0282
|
8,9924
|
9,0329
|
02:49
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
402,7500
|
403,1700
|
402,7700
|
403,5100
|
02:41
|
EUR/INR
|
Euro / Indian Rupee
|
|
99,7674
|
99,7705
|
99,5988
|
99,9578
|
23:57
|
EUR/JPY
|
Euro / Japanese Yen
|
|
168,1900
|
168,2170
|
168,0220
|
168,4210
|
02:49
|
EUR/KRW
|
Euro / South Korean Won
|
|
1582,9600
|
1584,8100
|
1573,8300
|
1585,3200
|
02:46
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3518
|
0,3538
|
0,3527
|
0,3528
|
00:01
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
599,9300
|
600,9500
|
596,5200
|
603,8100
|
23:29
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
11,6165
|
11,6241
|
11,6041
|
11,6274
|
02:45
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,9293
|
1,9300
|
1,9254
|
1,9349
|
02:48
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,2717
|
4,2760
|
4,2697
|
4,2759
|
02:47
|
EUR/RON
|
Euro / Romanian Leu
|
|
5,0339
|
5,0366
|
5,0316
|
5,0389
|
02:46
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,1276
|
117,2600
|
116,7014
|
117,1937
|
01:50
|
EUR/RUB
|
Euro / Russian Ruble
|
|
90,1500
|
90,1880
|
90,0820
|
90,2350
|
01:16
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,3148
|
4,3154
|
4,2986
|
4,3177
|
02:49
|
EUR/SEK
|
Euro / Swedish Krona
|
|
11,1396
|
11,1446
|
11,1334
|
11,1512
|
02:49
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4808
|
1,4818
|
1,4768
|
1,4821
|
02:48
|
EUR/TRL
|
Euro Turkish Lira
|
|
45,6361
|
45,8347
|
45,6291
|
45,7643
|
02:48
|
EUR/USD
|
Euro US Dollar
|
|
1,1499
|
1,1500
|
1,1456
|
1,1507
|
02:48
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
20,7749
|
20,7984
|
20,7615
|
20,8502
|
02:49
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
2,0846
|
2,0853
|
2,0832
|
2,0889
|
02:49
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,8459
|
1,8463
|
1,8427
|
1,8468
|
02:48
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,0984
|
1,0990
|
1,0955
|
1,0991
|
02:47
|
GBP/CNY
|
British Pound / China Yuan
|
|
9,6355
|
9,6439
|
9,6260
|
9,6396
|
01:50
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,7128
|
8,7149
|
8,7061
|
8,7289
|
02:48
|
GBP/EUR
|
British Pound / Euro
|
|
1,1678
|
1,1684
|
1,1674
|
1,1694
|
02:42
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
196,4600
|
196,5200
|
196,1800
|
196,7500
|
02:49
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,4109
|
0,4124
|
0,4106
|
0,4118
|
02:48
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
13,5711
|
13,5882
|
13,5543
|
13,5842
|
02:49
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,2534
|
2,2550
|
2,2504
|
2,2596
|
02:49
|
GBP/RON
|
British Pound / Romanian Leu
|
|
5,8774
|
5,8852
|
5,8576
|
5,8887
|
02:48
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
105,1776
|
106,1140
|
105,1984
|
105,6930
|
02:48
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
5,0395
|
5,0425
|
5,0406
|
5,0433
|
02:48
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
13,0048
|
13,0209
|
13,0063
|
13,0278
|
02:49
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
53,3870
|
53,3905
|
53,1688
|
53,3887
|
02:46
|
GBP/USD
|
British Pound / US Dollar
|
|
1,3434
|
1,3436
|
1,3399
|
1,3441
|
02:48
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
24,2727
|
24,2830
|
24,1620
|
24,3507
|
02:48
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0009
|
0,0009
|
0,0009
|
0,0009
|
02:50
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,2687
|
0,2746
|
0,2704
|
0,2717
|
02:31
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
129,2479
|
129,7244
|
129,3989
|
129,6073
|
23:37
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
14,4560
|
14,4850
|
14,4588
|
14,5101
|
02:48
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
0,9568
|
0,9603
|
0,9557
|
0,9609
|
02:48
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
3,9265
|
3,9349
|
3,9149
|
3,9357
|
02:48
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8188
|
0,8191
|
0,8161
|
0,8199
|
02:49
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,4872
|
0,4875
|
0,4851
|
0,4880
|
02:49
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5181
|
0,5184
|
0,5168
|
0,5194
|
02:48
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
87,1330
|
87,1860
|
86,8480
|
87,3340
|
02:48
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5959
|
0,5960
|
0,5932
|
0,5966
|
02:49
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1393
|
0,1408
|
0,1398
|
0,1401
|
02:31
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
10,5187
|
11,3021
|
10,8899
|
10,9132
|
02:47
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
9,0687
|
9,0825
|
9,0306
|
9,0816
|
02:48
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,5030
|
0,5075
|
0,5053
|
0,5061
|
02:02
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
38,9666
|
38,9860
|
38,9737
|
39,0997
|
02:48
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
10,5849
|
10,5923
|
10,5726
|
10,5913
|
02:47
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
54,0391
|
54,2986
|
54,0859
|
54,1912
|
02:48
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
15,0814
|
15,1112
|
15,0694
|
15,1246
|
02:48
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
4,0962
|
4,1051
|
4,0749
|
4,1058
|
02:49
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
3,6410
|
3,7220
|
3,6810
|
3,6980
|
02:26
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6719
|
3,6727
|
3,6722
|
3,6723
|
02:38
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
70,0600
|
71,8000
|
70,9200
|
70,9500
|
00:03
|
USD/ALL
|
US Dollar / Albania Lek
|
|
84,8650
|
85,2800
|
84,9650
|
85,5490
|
23:57
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
359,8400
|
411,8800
|
385,7700
|
385,8600
|
00:49
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
911,9550
|
930,5000
|
921,1000
|
921,2270
|
23:10
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
1166,5150
|
1166,5260
|
1164,5000
|
1166,6580
|
02:48
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,6894
|
1,7068
|
1,6867
|
1,9190
|
14:19
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
122,0720
|
122,5300
|
121,5240
|
122,4120
|
16:01
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,6993
|
1,7006
|
1,6972
|
1,7094
|
02:48
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3772
|
0,3774
|
0,3772
|
0,3773
|
00:40
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2940,9400
|
3015,0000
|
2941,9000
|
2977,9700
|
23:10
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,5128
|
5,5133
|
5,5130
|
5,5133
|
00:40
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3741
|
1,3744
|
1,3738
|
1,3761
|
02:48
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,8177
|
0,8180
|
0,8168
|
0,8186
|
02:48
|
USD/CLP
|
US Dollar / Chile Peso
|
|
939,8600
|
942,5300
|
941,1900
|
941,2400
|
01:30
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
7,1800
|
7,1840
|
7,1800
|
7,1910
|
02:45
|
USD/CNY
|
US Dollar / China Yuan
|
|
7,1634
|
7,1707
|
7,1670
|
7,1885
|
21:11
|
USD/COP
|
US Dollar / Colombia Peso
|
|
4039,6000
|
4125,7100
|
4081,2200
|
4082,6500
|
00:06
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
503,2800
|
507,2100
|
504,8400
|
507,1000
|
23:10
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
21,5377
|
21,6013
|
21,5493
|
21,6585
|
02:49
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,4843
|
6,4874
|
6,4817
|
6,5109
|
02:49
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
129,8400
|
131,8600
|
130,3900
|
131,0600
|
23:59
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
50,6148
|
50,7199
|
50,6399
|
50,6699
|
21:49
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6900
|
2,7500
|
2,7200
|
2,7550
|
18:58
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
10,2700
|
10,3300
|
10,2900
|
10,3000
|
00:01
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8495
|
7,8500
|
7,8491
|
7,8500
|
02:48
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
350,1300
|
350,5600
|
349,8200
|
351,7100
|
02:49
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
16396,6000
|
16414,9100
|
16373,4500
|
16405,7500
|
02:30
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,4499
|
3,4673
|
3,4522
|
3,4698
|
01:58
|
USD/INR
|
US Dollar / Indian Rupee
|
|
86,5580
|
86,6050
|
86,5050
|
86,8340
|
23:10
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1283,6300
|
1335,6900
|
1309,6500
|
1310,2000
|
00:07
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42025,0000
|
42225,0000
|
42125,0000
|
42125,0000
|
23:11
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
124,0100
|
124,3100
|
123,6800
|
124,4900
|
23:50
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7087
|
0,7095
|
08:18
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
146,2400
|
146,2600
|
146,2300
|
146,7300
|
02:46
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1370,9300
|
1371,6100
|
1371,2600
|
1373,5500
|
01:20
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3059
|
0,3069
|
0,3060
|
0,3065
|
23:37
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
520,9000
|
521,7200
|
518,7300
|
523,9300
|
20:10
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89539,1000
|
89608,5100
|
89573,8000
|
89611,9000
|
00:12
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
300,3900
|
300,6000
|
300,2500
|
300,6300
|
14:10
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
5,4282
|
5,4803
|
5,4200
|
5,4806
|
14:19
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,1317
|
9,1371
|
9,1193
|
9,1498
|
23:59
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,0580
|
17,1640
|
17,0910
|
17,1870
|
19:10
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
53,1100
|
53,4600
|
53,2800
|
53,2800
|
03:00
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
19,2110
|
19,2390
|
19,2140
|
19,3440
|
02:48
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,2500
|
4,2543
|
4,2479
|
4,2629
|
23:40
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2600
|
64,5400
|
63,7200
|
63,9000
|
23:10
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
10,0980
|
10,1163
|
10,0939
|
10,1339
|
02:49
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,6776
|
1,6781
|
1,6761
|
1,6859
|
02:48
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3831
|
0,3857
|
0,3844
|
0,3845
|
23:57
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,5200
|
3,6600
|
3,5890
|
3,5910
|
00:04
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
57,1840
|
57,2520
|
57,1680
|
57,2180
|
02:36
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
282,2800
|
285,0600
|
283,6600
|
283,7800
|
00:06
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,7143
|
3,7183
|
3,7128
|
3,7282
|
02:49
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,5160
|
3,7764
|
3,6461
|
3,6476
|
00:05
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,3749
|
4,3800
|
4,3746
|
4,3928
|
02:48
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
100,6596
|
102,7332
|
101,6964
|
101,7220
|
00:06
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
78,2979
|
78,9715
|
78,4769
|
78,6346
|
02:02
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7515
|
3,7529
|
3,7521
|
3,7521
|
00:00
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,6800
|
9,6970
|
9,6765
|
9,7358
|
02:49
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,2874
|
1,2885
|
1,2875
|
1,2899
|
02:47
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
13000,0000
|
13010,0000
|
13005,0000
|
13005,0000
|
19:10
|
USD/THB
|
US Dollar / Thai Baht
|
|
32,7880
|
32,8260
|
32,8010
|
32,8920
|
02:48
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3500
|
3,6500
|
3,5000
|
3,5100
|
01:26
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,9460
|
2,9740
|
2,9590
|
2,9600
|
00:01
|
USD/TRY
|
US Dollar Turkish Lira
|
|
39,7211
|
39,7349
|
39,6936
|
39,7404
|
02:48
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
29,5300
|
29,5700
|
29,5400
|
29,5900
|
02:35
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
41,8889
|
41,9839
|
41,8588
|
42,1597
|
02:48
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
40,3500
|
41,4000
|
40,8700
|
40,8900
|
00:03
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
12524,8300
|
12585,5610
|
12555,1950
|
12560,5340
|
00:13
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
18,0619
|
18,0814
|
18,0650
|
18,1421
|
02:49
|
XAG/AUD
|
Silver / Australian Dollar
|
|
55,9650
|
56,0280
|
55,7740
|
56,1470
|
02:49
|
XAG/EUR
|
Silver / Euro
|
|
31,3500
|
31,4100
|
31,2100
|
31,4700
|
02:48
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
1432,7400
|
1434,8500
|
1425,0200
|
1435,2500
|
02:48
|
XAU/AUD
|
Gold / Australian Dollar
|
|
5234,1200
|
5236,2800
|
5232,0700
|
5285,2700
|
02:48
|
XAU/EUR
|
Gold /Euro
|
|
2931,6600
|
2932,6700
|
2931,6200
|
2956,3300
|
02:49
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
133967,1700
|
134048,5600
|
133993,8500
|
134876,0600
|
02:49
|
XAU/XAG
|
Gold / Silver
|
|
93,4100
|
93,5300
|
93,4600
|
94,3600
|
02:48
|
XBR/USD
|
Brent Crude / US Dollar
|
|
77,2200
|
77,3900
|
76,9800
|
78,8200
|
02:48
|
XPD/EUR
|
Palladium / Euro
|
|
905,7000
|
913,7600
|
905,1700
|
910,6300
|
02:49
|
XPT/EUR
|
Platinium / Euro
|
|
1096,3000
|
1102,3300
|
1090,6300
|
1106,7500
|
02:49
|
XRP/USD
|
Ripple / US Dollar
|
|
2,0119
|
2,0120
|
1,9464
|
2,0215
|
02:48
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
75,0700
|
75,2700
|
74,7600
|
76,0700
|
02:48
|