|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9700
|
0,9702
|
0,9649
|
0,9729
|
22:35
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5633
|
0,5635
|
0,5605
|
0,5667
|
22:35
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
108,7900
|
108,8400
|
108,2300
|
109,5300
|
22:35
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,2388
|
1,2391
|
1,2355
|
1,2428
|
22:36
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
34,4175
|
34,4375
|
34,3780
|
34,8190
|
22:36
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,6865
|
0,6867
|
0,6854
|
0,6942
|
22:35
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
264,3000
|
264,4000
|
261,5000
|
279,1000
|
22:36
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
28,6979
|
28,9350
|
28,8165
|
28,8165
|
03:00
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
3792895,0700
|
3793860,0000
|
3751302,2700
|
3823036,3000
|
22:36
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
75711,1900
|
75711,2000
|
74888,0000
|
76559,8000
|
22:36
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,5806
|
0,5808
|
0,5798
|
0,5836
|
22:34
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
112,1630
|
112,1820
|
111,9390
|
112,6900
|
22:36
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,6939
|
6,7003
|
6,6296
|
6,7238
|
22:36
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,3869
|
3,3943
|
3,3889
|
3,4022
|
22:36
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
6,9998
|
7,0107
|
6,9949
|
7,0340
|
22:36
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
35,4788
|
35,4989
|
35,4853
|
35,7990
|
22:36
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
193,1200
|
193,1600
|
192,7600
|
193,5600
|
22:35
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
11,5273
|
11,5365
|
11,3807
|
11,5665
|
22:36
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,8317
|
5,8450
|
5,8195
|
5,8513
|
22:36
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
12,0526
|
12,0724
|
11,9980
|
12,0953
|
22:36
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
61,0894
|
61,1291
|
61,0190
|
61,5515
|
22:36
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
7,5130
|
7,5186
|
7,5079
|
7,5293
|
22:36
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
7,5142
|
7,5174
|
7,5078
|
7,5275
|
22:35
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
23,6189
|
23,6286
|
23,5700
|
23,7026
|
22:36
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,4096
|
1,4117
|
1,3945
|
1,4141
|
22:34
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4752
|
1,4761
|
1,4715
|
1,4790
|
22:36
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
7,4717
|
7,4774
|
7,4688
|
7,5389
|
22:36
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6250
|
1,6250
|
1,6250
|
1,6250
|
17:57
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:57
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
6,1449
|
6,1449
|
6,1449
|
6,1449
|
17:57
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,5705
|
1,5705
|
1,5705
|
1,5705
|
17:57
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9143
|
0,9143
|
0,9143
|
0,9143
|
17:57
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,4485
|
7,4485
|
7,4485
|
7,4485
|
17:57
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
24,3500
|
24,3500
|
24,3500
|
24,3500
|
17:57
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4752
|
7,4752
|
7,4752
|
7,4752
|
17:57
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8342
|
0,8342
|
0,8342
|
0,8342
|
17:57
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,7505
|
8,7505
|
8,7505
|
8,7505
|
17:57
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
363,9000
|
363,9000
|
363,9000
|
363,9000
|
17:57
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
176,7700
|
176,7700
|
176,7700
|
176,7700
|
17:57
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
10,5260
|
10,5260
|
10,5260
|
10,5260
|
17:57
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,3925
|
4,3925
|
4,3925
|
4,3925
|
17:57
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
5,3403
|
5,3403
|
5,3403
|
5,3403
|
17:57
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
11,0260
|
11,0260
|
11,0260
|
11,0260
|
17:57
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
55,9957
|
55,9957
|
55,9957
|
55,9957
|
17:57
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1165
|
1,1165
|
1,1165
|
1,1165
|
17:57
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
2229,4500
|
2229,6600
|
2210,9800
|
2249,5800
|
22:36
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,0894
|
4,0945
|
4,0885
|
4,1257
|
22:32
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6226
|
1,6230
|
1,6164
|
1,6287
|
22:36
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9481
|
1,9633
|
1,9556
|
1,9556
|
03:00
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
6,1312
|
6,1376
|
6,1129
|
6,1836
|
22:36
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,5741
|
1,5745
|
1,5683
|
1,5748
|
22:36
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9141
|
0,9144
|
0,9127
|
0,9168
|
22:35
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
1087,4000
|
1089,6000
|
1087,8800
|
1099,4600
|
22:36
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,4329
|
7,4353
|
7,4278
|
7,6950
|
22:36
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,4332
|
7,4346
|
7,4280
|
7,4999
|
22:36
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
24,3320
|
24,3380
|
24,3140
|
24,3530
|
22:30
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4745
|
7,4757
|
7,4740
|
7,4754
|
22:35
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8343
|
0,8345
|
0,8331
|
0,8352
|
22:33
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,7335
|
8,7353
|
8,7260
|
8,8067
|
22:36
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
363,2800
|
363,4100
|
363,0800
|
365,1000
|
22:36
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
104,7996
|
104,8373
|
104,7374
|
106,0832
|
22:36
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
176,5770
|
176,6080
|
176,1580
|
177,1690
|
22:36
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1517,5600
|
1518,3300
|
1511,1100
|
1524,6400
|
22:30
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3455
|
0,3476
|
0,3462
|
0,3487
|
22:10
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
499,1100
|
499,5300
|
498,9300
|
506,6600
|
22:36
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
10,5422
|
10,5449
|
10,4228
|
10,5708
|
22:36
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
2,0104
|
2,0109
|
2,0039
|
2,0172
|
22:36
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,3915
|
4,3925
|
4,3889
|
4,4053
|
22:36
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
5,3351
|
5,3415
|
5,3353
|
5,3421
|
22:30
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,5008
|
117,7364
|
117,3282
|
117,6483
|
22:30
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
95,2340
|
95,4150
|
94,4640
|
95,3240
|
21:47
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,1817
|
4,1828
|
4,1804
|
4,2151
|
22:30
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
11,0276
|
11,0301
|
10,9997
|
11,0565
|
22:36
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4294
|
1,4299
|
1,4285
|
1,4357
|
22:32
|
|
EUR/TRL
|
Euro Turkish Lira
|
|
55,9076
|
55,9242
|
55,8714
|
56,3938
|
22:36
|
|
EUR/USD
|
Euro US Dollar
|
|
1,1141
|
1,1142
|
1,1131
|
1,1235
|
22:36
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
18,4294
|
18,4350
|
18,4182
|
18,5241
|
22:36
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,9446
|
1,9451
|
1,9380
|
1,9529
|
22:36
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,8865
|
1,8870
|
1,8805
|
1,8876
|
22:36
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,0955
|
1,0959
|
1,0943
|
1,0992
|
22:36
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,9081
|
8,9104
|
8,9035
|
8,9743
|
22:36
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,9577
|
8,9596
|
8,9489
|
8,9696
|
22:36
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1983
|
1,1986
|
1,1973
|
1,2001
|
22:25
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
211,6100
|
211,6500
|
211,1900
|
212,4600
|
22:36
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,4145
|
0,4160
|
0,4149
|
0,4181
|
22:32
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
12,6339
|
12,6384
|
12,4705
|
12,6698
|
22:36
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,4094
|
2,4099
|
2,4017
|
2,4180
|
22:36
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
6,3907
|
6,4043
|
6,3930
|
6,4084
|
22:36
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
109,3879
|
109,4394
|
109,2780
|
109,8759
|
22:36
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
5,0109
|
5,0127
|
5,0080
|
5,0535
|
22:36
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
13,2157
|
13,2198
|
13,1875
|
13,2543
|
22:36
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
67,0072
|
67,0242
|
66,9731
|
67,5741
|
22:34
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,3351
|
1,3354
|
1,3342
|
1,3463
|
22:32
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
22,0836
|
22,0966
|
22,0712
|
22,2099
|
22:36
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0000
|
0,0000
|
0,0000
|
0,0000
|
21:00
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,3163
|
0,3172
|
0,3166
|
0,3191
|
22:26
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
160,9837
|
161,5434
|
161,1174
|
161,5126
|
22:30
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
16,7462
|
16,7519
|
16,6894
|
16,9826
|
22:36
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
1,0458
|
1,0463
|
1,0450
|
1,0558
|
22:36
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
5,2971
|
5,3009
|
5,2867
|
5,3969
|
22:36
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,7829
|
0,7831
|
0,7786
|
0,7847
|
22:36
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,4546
|
0,4548
|
0,4532
|
0,4572
|
22:36
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,4973
|
0,4974
|
0,4957
|
0,4990
|
22:36
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
87,8110
|
87,8460
|
87,5420
|
88,3240
|
22:36
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5540
|
0,5542
|
0,5526
|
0,5599
|
22:36
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1758
|
0,1873
|
0,1809
|
0,1816
|
21:18
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
13,2339
|
14,2474
|
13,7115
|
13,7431
|
22:36
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
10,4553
|
10,4787
|
10,4545
|
10,5606
|
22:34
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,6118
|
0,6122
|
0,6111
|
0,6158
|
22:30
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
42,2197
|
42,2333
|
41,9062
|
42,2265
|
22:30
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
13,3581
|
13,3638
|
13,3336
|
13,3634
|
22:30
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
65,7172
|
65,7545
|
65,6930
|
66,2975
|
22:35
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
16,0097
|
16,0145
|
15,9521
|
16,0974
|
22:36
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
5,0621
|
5,0700
|
5,0503
|
5,1157
|
22:36
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
3,1530
|
3,1610
|
3,1330
|
3,1590
|
22:20
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6727
|
3,6732
|
3,6724
|
3,6729
|
21:08
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
63,0000
|
67,0000
|
64,0000
|
65,0000
|
22:06
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
81,0870
|
82,1500
|
80,9870
|
81,6180
|
22:30
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
360,3300
|
360,3500
|
360,1300
|
360,4900
|
17:20
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
913,0000
|
925,9750
|
918,8430
|
919,6960
|
22:30
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
1545,4770
|
1545,4880
|
1544,3430
|
1545,8320
|
22:36
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,6980
|
1,8026
|
1,7373
|
1,7553
|
15:19
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
124,2350
|
124,8350
|
124,5340
|
124,5340
|
03:00
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,7484
|
1,7623
|
1,7408
|
1,7570
|
22:36
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3772
|
0,3776
|
0,3773
|
0,3773
|
21:49
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2988,6500
|
3016,0100
|
2993,4500
|
3005,6700
|
22:30
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,5088
|
5,5130
|
5,4825
|
5,5320
|
22:36
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,4129
|
1,4133
|
1,4010
|
1,4132
|
22:35
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,8205
|
0,8208
|
0,8147
|
0,8220
|
22:36
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
976,1000
|
977,9400
|
975,6500
|
984,4500
|
22:30
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
6,6710
|
6,6730
|
6,6610
|
6,6730
|
21:08
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
6,6721
|
6,6729
|
6,6629
|
6,6736
|
22:35
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3247,2900
|
3250,8000
|
3237,0600
|
3253,9200
|
22:36
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
447,9000
|
457,9900
|
452,0400
|
453,4900
|
22:20
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
21,8296
|
21,8547
|
21,6581
|
21,8736
|
22:36
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,7083
|
6,7107
|
6,6530
|
6,7158
|
22:36
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
135,7000
|
137,0700
|
136,0900
|
136,4000
|
22:20
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
53,7765
|
53,8766
|
53,8223
|
53,8945
|
22:30
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,5600
|
2,6500
|
2,5950
|
2,6050
|
07:58
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
11,3300
|
12,0300
|
11,6600
|
11,6800
|
15:19
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8391
|
7,8402
|
7,8336
|
7,8422
|
22:25
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
326,0400
|
326,2100
|
324,2100
|
326,9600
|
22:36
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
18112,9600
|
18114,0700
|
18047,6700
|
18141,5000
|
22:35
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,1862
|
3,1873
|
3,1811
|
3,2237
|
22:36
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
94,0700
|
94,0920
|
93,9130
|
94,5870
|
22:36
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1474,9300
|
1556,9200
|
1515,7600
|
1517,6200
|
15:26
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
1890456,0000
|
1892250,0000
|
1891353,0000
|
1891353,0000
|
07:29
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
122,6200
|
122,9200
|
121,8000
|
122,8300
|
22:30
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7090
|
0,7090
|
08:18
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
158,4900
|
158,5200
|
157,2500
|
158,5800
|
22:36
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1361,5200
|
1362,1100
|
1350,6800
|
1364,3100
|
22:34
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3105
|
0,3115
|
0,3102
|
0,3115
|
22:30
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
448,0300
|
448,3400
|
447,4900
|
451,2100
|
18:20
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89500,0000
|
89599,9800
|
89535,6600
|
89904,7800
|
22:34
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
332,4600
|
332,5800
|
332,4000
|
332,5100
|
14:10
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
6,3718
|
6,4255
|
6,3987
|
6,4306
|
15:19
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,7537
|
9,7618
|
9,7575
|
9,7579
|
07:30
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,7500
|
17,8510
|
17,7210
|
17,8700
|
21:10
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
54,4900
|
55,0500
|
54,7600
|
54,7600
|
03:00
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
18,6270
|
18,6350
|
18,5720
|
18,8140
|
22:36
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,0553
|
4,0613
|
4,0459
|
4,0603
|
12:48
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2300
|
63,9800
|
63,6000
|
64,1800
|
22:30
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
9,4616
|
9,4657
|
9,2904
|
9,4886
|
22:36
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,8043
|
1,8050
|
1,7860
|
1,8095
|
22:36
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3832
|
0,3859
|
0,3845
|
0,3847
|
22:30
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,3390
|
3,5510
|
3,4440
|
3,4480
|
15:21
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
63,0690
|
63,1390
|
62,9350
|
63,1700
|
22:36
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
267,8400
|
285,2300
|
276,5300
|
276,8700
|
15:25
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,9415
|
3,9426
|
3,9192
|
3,9545
|
22:36
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,5204
|
3,7889
|
3,6546
|
3,6592
|
15:24
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,7867
|
4,7957
|
4,7492
|
4,7977
|
22:34
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
105,0643
|
106,0644
|
104,6831
|
105,6672
|
22:36
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
81,9324
|
81,9526
|
81,4481
|
82,0792
|
22:20
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7532
|
3,7538
|
3,7534
|
3,7534
|
07:30
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,8955
|
9,9027
|
9,8038
|
9,9317
|
22:36
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,2828
|
1,2832
|
1,2764
|
1,2833
|
22:28
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
121,5000
|
122,5100
|
122,0000
|
122,0100
|
16:50
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
33,5390
|
33,5640
|
33,4060
|
33,6130
|
22:33
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3600
|
3,6600
|
3,5000
|
3,5100
|
22:12
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,9010
|
3,0820
|
2,9790
|
2,9910
|
15:22
|
|
USD/TRY
|
US Dollar Turkish Lira
|
|
50,1422
|
50,1564
|
50,0474
|
50,1687
|
22:36
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
32,7700
|
32,8000
|
32,6800
|
33,1300
|
22:35
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
45,2339
|
45,2872
|
45,2128
|
45,4156
|
22:36
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
38,9700
|
41,4900
|
40,2200
|
40,3200
|
15:23
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
11560,6100
|
12301,6110
|
11931,1100
|
11946,0100
|
15:32
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
16,5409
|
16,5467
|
16,4330
|
16,5889
|
22:36
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
75,5680
|
75,6590
|
74,0280
|
76,1300
|
22:36
|
|
XAG/EUR
|
Silver / Euro
|
|
46,5600
|
46,6200
|
45,6800
|
46,8800
|
22:36
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
2601,3800
|
2604,6200
|
2567,5400
|
2625,7600
|
22:36
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
5918,2700
|
5919,7100
|
5853,1200
|
5938,7400
|
22:36
|
|
XAU/EUR
|
Gold /Euro
|
|
3646,9900
|
3647,8100
|
3604,5800
|
3659,5400
|
22:36
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
203730,7700
|
203816,0500
|
202155,9000
|
205994,0000
|
22:36
|
|
XAU/XAG
|
Gold / Silver
|
|
78,2400
|
78,3300
|
77,4600
|
79,4600
|
22:36
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
97,4100
|
97,4400
|
95,4400
|
99,3500
|
22:36
|
|
XPD/EUR
|
Palladium / Euro
|
|
917,7400
|
920,6300
|
908,9900
|
930,0900
|
22:36
|
|
XPT/EUR
|
Platinium / Euro
|
|
1374,8600
|
1377,4600
|
1344,5100
|
1392,3400
|
22:36
|
|
XRP/USD
|
Ripple / US Dollar
|
|
1,1827
|
1,1828
|
1,1752
|
1,2322
|
22:36
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
90,1800
|
90,2200
|
88,2100
|
91,3000
|
22:36
|
