|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9012
|
0,9017
|
0,8979
|
0,9022
|
23:59
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,6745
|
0,6747
|
0,6701
|
0,6751
|
23:59
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
74,1400
|
74,1900
|
73,5200
|
74,1900
|
23:58
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0645
|
1,0648
|
1,0625
|
1,0672
|
23:59
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
3,9129
|
3,9168
|
3,8959
|
3,9200
|
23:59
|
|
AUD/USD
|
Australian Dollar / USA Dollar
|
|
0,6814
|
0,6817
|
0,6780
|
0,6818
|
23:59
|
|
BTC/TRY
|
Bitcoin TRY
|
|
48548,7700
|
48696,3800
|
48017,7400
|
50760,6800
|
23:59
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
8462,8800
|
8466,7800
|
8355,7600
|
8783,3700
|
23:59
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,7481
|
0,7485
|
0,7455
|
0,7492
|
23:59
|
|
CAD/JPY
|
Canada Dollar / Japanese Yen
|
|
82,2570
|
82,2800
|
81,7930
|
82,3160
|
23:59
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,8667
|
6,8702
|
6,8567
|
6,9255
|
23:59
|
|
CAD/RON
|
Canadian Dollar / Romanian Lei
|
|
3,2604
|
3,2634
|
3,2574
|
3,2710
|
23:59
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
7,2835
|
7,2881
|
7,2764
|
7,3145
|
23:59
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
4,3408
|
4,3439
|
4,3345
|
4,3600
|
23:59
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
109,9200
|
109,9600
|
109,6200
|
109,9800
|
23:58
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
9,1776
|
9,1808
|
9,1664
|
9,2846
|
23:59
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
4,3561
|
4,3626
|
4,3550
|
4,3800
|
23:59
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
9,7339
|
9,7393
|
9,7287
|
9,8032
|
23:59
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
5,8013
|
5,8057
|
5,7906
|
5,8372
|
23:59
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
0,8194
|
0,8201
|
0,8187
|
0,8230
|
23:50
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
16,0920
|
16,1012
|
15,9867
|
16,1005
|
23:57
|
|
DKK/NOK
|
Danish Krone / Norway Krone
|
|
1,3437
|
1,3444
|
1,3418
|
1,3532
|
23:59
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4253
|
1,4259
|
1,4241
|
1,4293
|
23:59
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6213
|
1,6213
|
1,6213
|
1,6213
|
13:00
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
13:00
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
4,5928
|
4,5928
|
4,5928
|
4,5928
|
13:00
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,4588
|
1,4588
|
1,4588
|
1,4588
|
13:00
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
1,0873
|
1,0873
|
1,0873
|
1,0873
|
13:00
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,7210
|
7,7210
|
7,7210
|
7,7210
|
13:00
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
25,5600
|
25,5600
|
25,5600
|
25,5600
|
13:00
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4720
|
7,4720
|
7,4720
|
7,4720
|
13:00
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8564
|
0,8564
|
0,8564
|
0,8564
|
13:00
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,6098
|
8,6098
|
8,6098
|
8,6098
|
13:00
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,4383
|
7,4383
|
7,4383
|
7,4383
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
333,8700
|
333,8700
|
333,8700
|
333,8700
|
13:00
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
119,4900
|
119,4900
|
119,4900
|
119,4900
|
13:00
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
10,1198
|
10,1198
|
10,1198
|
10,1198
|
13:00
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,2926
|
4,2926
|
4,2926
|
4,2926
|
13:00
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,7673
|
4,7673
|
4,7673
|
4,7673
|
13:00
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
70,4908
|
70,4908
|
70,4908
|
70,4908
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
10,6940
|
10,6940
|
10,6940
|
10,6940
|
13:00
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
6,3361
|
6,3361
|
6,3361
|
6,3361
|
13:00
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,0997
|
1,0997
|
1,0997
|
1,0997
|
13:00
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
178,3900
|
180,5200
|
176,7600
|
187,1500
|
23:59
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,0589
|
4,0607
|
4,0458
|
4,0608
|
23:58
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6217
|
1,6221
|
1,6212
|
1,6265
|
23:59
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9552
|
1,9564
|
1,9555
|
1,9562
|
23:59
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
4,6367
|
4,6394
|
4,6149
|
4,6396
|
23:58
|
|
EUR/CAD
|
Euro / Canada Dollar
|
|
1,4620
|
1,4624
|
1,4573
|
1,4635
|
23:59
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
1,0940
|
1,0943
|
1,0888
|
1,0947
|
23:59
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
855,8500
|
856,5600
|
855,8500
|
896,7700
|
23:58
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,7426
|
7,7457
|
7,7179
|
7,7455
|
23:59
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,7452
|
7,7491
|
7,7162
|
7,7488
|
23:58
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
25,5830
|
25,5940
|
25,5580
|
25,6280
|
23:59
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4724
|
7,4733
|
7,4714
|
7,4735
|
23:59
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8565
|
0,8568
|
0,8550
|
0,8574
|
23:59
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,6512
|
8,6522
|
8,6229
|
8,6537
|
23:59
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
334,5400
|
334,7500
|
334,0400
|
334,9600
|
23:59
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
79,1931
|
79,2525
|
79,0234
|
79,4313
|
23:58
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
120,2880
|
120,3020
|
119,4450
|
120,3380
|
23:59
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1285,2200
|
1287,1200
|
1283,8300
|
1288,9000
|
23:58
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3355
|
0,3366
|
0,3345
|
0,3364
|
23:58
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
428,6200
|
428,8400
|
427,4400
|
428,8200
|
23:00
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
10,0417
|
10,0444
|
10,0256
|
10,1053
|
23:59
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,7266
|
1,7271
|
1,7234
|
1,7307
|
23:59
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,2748
|
4,2765
|
4,2712
|
4,2878
|
23:59
|
|
EUR/RON
|
Euro / Romanian Lei
|
|
4,7660
|
4,7735
|
4,7644
|
4,7715
|
23:59
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,1439
|
117,7694
|
117,3741
|
117,5332
|
23:58
|
|
EUR/RUB
|
Euro / Russian Rouble
|
|
70,4300
|
70,4680
|
70,2910
|
70,5680
|
23:59
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,1451
|
4,1455
|
4,1301
|
4,1464
|
23:59
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,6529
|
10,6554
|
10,6420
|
10,6801
|
23:59
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,5034
|
1,5038
|
1,4995
|
1,5044
|
23:59
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
6,3476
|
6,3531
|
6,3311
|
6,3615
|
23:59
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,1054
|
1,1055
|
1,1014
|
1,1058
|
23:59
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
16,2591
|
16,2742
|
16,2029
|
16,3502
|
23:59
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,8931
|
1,8936
|
1,8921
|
1,8992
|
23:59
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,7067
|
1,7071
|
1,7025
|
1,7095
|
23:59
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,2770
|
1,2774
|
1,2724
|
1,2784
|
23:59
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
9,0419
|
9,0445
|
9,0197
|
9,0511
|
23:55
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,7222
|
8,7248
|
8,7155
|
8,7393
|
23:59
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1671
|
1,1674
|
1,1664
|
1,1695
|
23:59
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
140,4000
|
140,4400
|
139,6100
|
140,4600
|
23:59
|
|
GBP/KWD
|
British Pound / South Korean Won
|
|
0,3917
|
0,3935
|
0,3908
|
0,3926
|
23:55
|
|
GBP/NOK
|
British Pound / Norway Krone
|
|
11,7219
|
11,7261
|
11,6998
|
11,8135
|
23:59
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,0156
|
2,0161
|
2,0123
|
2,0228
|
23:59
|
|
GBP/RON
|
British Pound / Romanian Lei
|
|
5,5654
|
5,5693
|
5,5627
|
5,5757
|
23:58
|
|
GBP/RUB
|
British Pound / Russia Rouble
|
|
82,1855
|
82,2312
|
82,0357
|
82,4857
|
23:59
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,8366
|
4,8429
|
4,8262
|
4,8426
|
23:58
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
12,4352
|
12,4388
|
12,4171
|
12,4811
|
23:59
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
7,4106
|
7,4185
|
7,3999
|
7,4317
|
23:59
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2904
|
1,2906
|
1,2867
|
1,2918
|
23:59
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
18,9761
|
18,9989
|
18,9162
|
19,1149
|
23:59
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
11,9748
|
11,9790
|
11,8182
|
11,9933
|
23:59
|
|
NOK/SEK
|
Swedish Krona / Norway Krone
|
|
1,0605
|
1,0610
|
1,0555
|
1,0624
|
23:59
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8466
|
0,8469
|
0,8436
|
0,8480
|
23:59
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,6335
|
0,6337
|
0,6295
|
0,6346
|
23:59
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5790
|
0,5792
|
0,5778
|
0,5802
|
23:59
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
69,6470
|
69,6710
|
69,0410
|
69,7350
|
23:59
|
|
NZD/USD
|
New Zealand / DollarUS Dollar
|
|
0,6401
|
0,6403
|
0,6367
|
0,6411
|
23:59
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,0901
|
0,0902
|
0,0898
|
0,0903
|
23:59
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
28,9932
|
29,0333
|
28,9021
|
29,0256
|
23:55
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
11,2859
|
11,2949
|
11,1893
|
11,2954
|
23:59
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
18,9330
|
18,9460
|
18,7910
|
18,9730
|
23:59
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6726
|
3,6732
|
3,6726
|
3,6730
|
23:50
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
78,2400
|
78,4500
|
77,7700
|
78,3400
|
23:50
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
111,1400
|
111,3410
|
111,0380
|
111,5060
|
21:10
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
477,0600
|
478,0700
|
477,5000
|
477,5600
|
14:46
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
457,4610
|
466,7980
|
462,1290
|
462,5100
|
14:50
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
59,6010
|
59,6050
|
58,9230
|
59,7340
|
23:58
|
|
USD/ATS
|
US Dollar / Austrian Schilling
|
|
12,1370
|
12,1390
|
12,1380
|
12,1380
|
19:45
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
19:31
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,7641
|
1,7822
|
1,7732
|
1,7739
|
15:05
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
84,6920
|
84,9390
|
84,8070
|
84,8740
|
21:45
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3743
|
0,3797
|
0,3769
|
0,3771
|
00:21
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
1856,4100
|
1876,4400
|
1863,5600
|
1873,4000
|
23:50
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3598
|
1,3609
|
1,3600
|
1,3625
|
23:59
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
4,1945
|
4,1976
|
4,1888
|
4,1967
|
23:58
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3225
|
1,3229
|
1,3217
|
1,3253
|
23:59
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9897
|
0,9899
|
0,9877
|
0,9911
|
23:58
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
774,2900
|
774,9600
|
774,6200
|
801,9300
|
20:14
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
7,0040
|
7,0060
|
6,9990
|
7,0230
|
23:59
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
7,0074
|
7,0087
|
6,9991
|
7,0205
|
23:50
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3421,9900
|
3424,0600
|
3411,3800
|
3453,7700
|
23:50
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
575,4100
|
585,2500
|
578,9400
|
582,5400
|
23:50
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
23,1408
|
23,1516
|
23,1234
|
23,2621
|
23:59
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,7591
|
6,7607
|
6,7578
|
6,7837
|
23:59
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
119,6400
|
121,5900
|
120,0400
|
120,8800
|
23:50
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
16,0862
|
16,1466
|
16,1097
|
16,1375
|
23:58
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,9500
|
2,9800
|
2,9650
|
2,9650
|
21:36
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
5,3900
|
5,4300
|
5,4000
|
5,5400
|
21:45
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8258
|
7,8264
|
7,8253
|
7,8317
|
23:59
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
6,7240
|
6,7342
|
6,7272
|
6,7569
|
23:59
|
|
USD/HUF
|
US Dollar / Hungary Forint
|
|
302,6600
|
302,8000
|
302,3600
|
303,9600
|
23:59
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
14068,0000
|
14078,0200
|
14058,6700
|
14085,0000
|
23:50
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,4718
|
3,4791
|
3,4698
|
3,4856
|
23:59
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
71,6420
|
71,6880
|
71,6090
|
72,0390
|
23:58
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1188,7500
|
1191,2600
|
1189,5000
|
1190,2500
|
19:34
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42000,0000
|
42050,0000
|
42025,0000
|
42025,0000
|
18:54
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
122,8600
|
123,1600
|
123,0100
|
123,5400
|
19:02
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7090
|
0,7090
|
03:05
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
108,8100
|
108,8300
|
108,3700
|
108,8600
|
23:58
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1162,9200
|
1164,0300
|
1162,5200
|
1169,4300
|
23:56
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3032
|
0,3042
|
0,3037
|
0,3038
|
20:14
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
387,8600
|
387,9200
|
387,8000
|
388,3800
|
19:34
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
1501,2700
|
1510,8700
|
1504,9500
|
1512,1700
|
23:50
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
180,0800
|
180,3000
|
180,1800
|
180,4000
|
14:33
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
1,4000
|
1,4200
|
1,4031
|
1,4100
|
18:26
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,6450
|
9,6562
|
9,6417
|
9,6809
|
23:59
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,4290
|
17,5300
|
17,4520
|
17,5430
|
23:50
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
55,4700
|
55,7900
|
55,6200
|
55,9400
|
22:12
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
19,1920
|
19,1960
|
19,1860
|
19,3440
|
23:59
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,1514
|
4,1564
|
4,1484
|
4,1586
|
21:45
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
62,7800
|
63,7700
|
63,2200
|
63,5800
|
23:50
|
|
USD/NOK
|
US Dollar / Norway Krone
|
|
9,0837
|
9,0864
|
9,0719
|
9,1741
|
23:59
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,5618
|
1,5623
|
1,5599
|
1,5705
|
23:59
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3836
|
0,3863
|
0,3845
|
0,3850
|
00:21
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,3620
|
3,3660
|
3,3630
|
3,3910
|
23:48
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
50,5640
|
50,6410
|
50,5590
|
50,7640
|
23:58
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
156,1300
|
156,4700
|
155,2000
|
156,5300
|
23:50
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,8671
|
3,8701
|
3,8659
|
3,8925
|
23:59
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6398
|
3,6413
|
3,6380
|
3,6458
|
21:45
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,3121
|
4,3172
|
4,3114
|
4,3295
|
23:59
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
105,9022
|
106,5852
|
106,2424
|
106,6308
|
23:43
|
|
USD/RUB
|
US Dollar / Russia Rouble
|
|
63,7226
|
63,7361
|
63,6905
|
64,0161
|
23:59
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7493
|
3,7509
|
3,7496
|
3,7505
|
23:50
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,6356
|
9,6380
|
9,6281
|
9,6909
|
23:59
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3598
|
1,3604
|
1,3600
|
1,3625
|
23:59
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
435,0000
|
438,0000
|
436,5000
|
436,5000
|
18:54
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
30,2030
|
30,3210
|
30,1400
|
30,2810
|
23:59
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,4100
|
3,6100
|
3,5000
|
3,5100
|
18:10
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,8420
|
2,8450
|
2,8310
|
2,8580
|
23:59
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
5,7407
|
5,7449
|
5,7369
|
5,7708
|
23:59
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
30,4800
|
30,5900
|
30,4400
|
30,6000
|
23:50
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
24,1020
|
24,3521
|
24,2270
|
24,5102
|
22:33
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
37,4700
|
37,6000
|
37,5300
|
37,5300
|
18:54
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
9450,0000
|
9540,0000
|
9490,6250
|
9495,0000
|
19:03
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
14,7064
|
14,7188
|
14,6651
|
14,8346
|
23:59
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
24,8620
|
24,8720
|
24,7370
|
25,1150
|
23:59
|
|
XAG/EUR
|
Silver / Euro
|
|
15,3300
|
15,3500
|
15,2400
|
15,4600
|
23:56
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
2152,0000
|
2152,3500
|
2150,8900
|
2169,0700
|
23:59
|
|
XAU/EUR
|
Gold /Euro
|
|
1326,7800
|
1326,9600
|
1326,1200
|
1335,3600
|
23:59
|
|
XPD/EUR
|
Palladium / Euro
|
|
1542,6500
|
1545,3000
|
1540,8500
|
1586,2700
|
23:59
|
|
XPT/EUR
|
Platinium / Euro
|
|
804,6800
|
805,5300
|
794,8900
|
812,0800
|
23:59
|
|
XRP/USD
|
Ripple / US Dollar
|
|
0,2614
|
0,2615
|
0,2592
|
0,2630
|
04:13
|
