|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9543
|
0,9548
|
0,9542
|
0,9563
|
04:10
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,7142
|
0,7149
|
0,7142
|
0,7163
|
04:10
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
78,5400
|
78,5900
|
78,3950
|
78,7850
|
04:10
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0636
|
1,0638
|
1,0623
|
1,0644
|
04:10
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
3,8426
|
3,8506
|
3,8375
|
3,8584
|
04:10
|
|
AUD/USD
|
Australian Dollar / USA Dollar
|
|
0,7189
|
0,7191
|
0,7187
|
0,7205
|
04:10
|
|
BTC/TRY
|
Bitcoin TRY
|
|
19600,0000
|
19699,0000
|
19526,0000
|
19743,0000
|
04:10
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
3713,9000
|
3714,0000
|
3694,4000
|
3725,0000
|
04:01
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,7484
|
0,7487
|
0,7482
|
0,7492
|
04:09
|
|
CAD/JPY
|
Canada Dollar / Japanese Yen
|
|
82,2910
|
82,3160
|
82,1125
|
82,4070
|
04:10
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,4358
|
6,4400
|
6,4352
|
6,4480
|
04:10
|
|
CAD/RON
|
Canadian Dollar / Romanian Lei
|
|
3,1001
|
3,1064
|
3,1023
|
3,1061
|
04:10
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
6,7870
|
6,7914
|
6,7857
|
6,7976
|
04:10
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
4,0260
|
4,0328
|
4,0188
|
4,0374
|
04:10
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
109,9200
|
109,9800
|
109,6900
|
110,0200
|
04:10
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
8,5975
|
8,6038
|
8,5966
|
8,6171
|
04:10
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
4,1413
|
4,1502
|
4,1444
|
4,1492
|
04:10
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
9,0666
|
9,0735
|
9,0645
|
9,0843
|
04:10
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
5,3782
|
5,3879
|
5,3700
|
5,3919
|
04:10
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
0,7900
|
0,7914
|
0,7877
|
0,7907
|
03:53
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
16,6720
|
16,6850
|
16,6436
|
16,6866
|
04:10
|
|
DKK/NOK
|
Danish Krone / Norway Krone
|
|
1,3043
|
1,3050
|
1,3039
|
1,3063
|
04:10
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,3755
|
1,3762
|
1,3751
|
1,3774
|
04:10
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,5874
|
1,5874
|
1,5874
|
1,5874
|
13:00
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
13:00
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
4,2271
|
4,2271
|
4,2271
|
4,2271
|
13:00
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,5101
|
1,5101
|
1,5101
|
1,5101
|
13:00
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
1,1269
|
1,1269
|
1,1269
|
1,1269
|
13:00
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,7018
|
7,7018
|
7,7018
|
7,7018
|
13:00
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
25,5640
|
25,5640
|
25,5640
|
25,5640
|
13:00
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4642
|
7,4642
|
7,4642
|
7,4642
|
13:00
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8859
|
0,8859
|
0,8859
|
0,8859
|
13:00
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,9338
|
8,9338
|
8,9338
|
8,9338
|
13:00
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,4268
|
7,4268
|
7,4268
|
7,4268
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
321,5800
|
321,5800
|
321,5800
|
321,5800
|
13:00
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
123,9100
|
123,9100
|
123,9100
|
123,9100
|
13:00
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
9,7358
|
9,7358
|
9,7358
|
9,7358
|
13:00
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,2877
|
4,2877
|
4,2877
|
4,2877
|
13:00
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,6850
|
4,6850
|
4,6850
|
4,6850
|
13:00
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
75,9175
|
75,9175
|
75,9175
|
75,9175
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
10,2488
|
10,2488
|
10,2488
|
10,2488
|
13:00
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
6,1166
|
6,1166
|
6,1166
|
6,1166
|
13:00
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1389
|
1,1389
|
1,1389
|
1,1389
|
13:00
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
125,1200
|
125,1300
|
123,9500
|
126,3700
|
04:07
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,1838
|
4,1857
|
4,1828
|
4,1849
|
04:10
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,5844
|
1,5848
|
1,5809
|
1,5852
|
04:10
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9554
|
1,9565
|
1,9549
|
1,9593
|
04:10
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
4,2735
|
4,2756
|
4,2709
|
4,2752
|
04:10
|
|
EUR/CAD
|
Euro / Canada Dollar
|
|
1,5124
|
1,5132
|
1,5115
|
1,5135
|
04:10
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
1,1321
|
1,1327
|
1,1315
|
1,1332
|
04:10
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
763,8600
|
764,0700
|
763,6550
|
764,1850
|
04:10
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,7228
|
7,7285
|
7,7144
|
7,7264
|
04:10
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,7166
|
7,7245
|
7,7148
|
7,7217
|
04:09
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
25,5310
|
25,5470
|
25,5330
|
25,5510
|
04:10
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4646
|
7,4654
|
7,4639
|
7,4657
|
04:08
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8778
|
0,8782
|
0,8766
|
0,8788
|
04:10
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,9357
|
8,9375
|
8,9310
|
8,9383
|
04:10
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
319,1900
|
319,9100
|
319,3650
|
319,6900
|
04:10
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
80,8776
|
80,8760
|
80,8768
|
80,9368
|
04:10
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
124,4910
|
124,5080
|
124,2290
|
124,5785
|
04:10
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1276,9100
|
1278,9500
|
1276,2150
|
1278,2800
|
04:10
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3451
|
0,3454
|
0,3452
|
0,3456
|
03:55
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
430,5500
|
430,7600
|
430,4950
|
430,6750
|
04:10
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
9,7378
|
9,7407
|
9,7340
|
9,7497
|
04:10
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,6854
|
1,6859
|
1,6817
|
1,6868
|
04:10
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,2847
|
4,2911
|
4,2838
|
4,2913
|
04:10
|
|
EUR/RON
|
Euro / Romanian Lei
|
|
4,6924
|
4,6973
|
4,6932
|
4,6958
|
04:10
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
118,0110
|
118,6463
|
118,2837
|
118,3572
|
04:10
|
|
EUR/RUB
|
Euro / Russian Rouble
|
|
75,6040
|
75,6580
|
75,4770
|
75,6485
|
04:10
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,2727
|
4,2732
|
4,2698
|
4,2773
|
04:10
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,2691
|
10,2724
|
10,2649
|
10,2821
|
04:10
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,5444
|
1,5448
|
1,5429
|
1,5454
|
04:10
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
6,0868
|
6,1031
|
6,0758
|
6,1423
|
04:10
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,1393
|
1,1394
|
1,1387
|
1,1397
|
04:10
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
15,6202
|
15,6339
|
15,6002
|
15,6485
|
04:10
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,8044
|
1,8050
|
1,8009
|
1,8072
|
04:10
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,7225
|
1,7231
|
1,7216
|
1,7254
|
04:10
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,2894
|
1,2898
|
1,2885
|
1,2915
|
04:10
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,7882
|
8,7903
|
8,7876
|
8,8006
|
04:10
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,5008
|
8,5030
|
8,4951
|
8,5158
|
04:10
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1386
|
1,1390
|
1,1380
|
1,1407
|
04:10
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
141,7700
|
141,8100
|
141,5750
|
141,9250
|
04:10
|
|
GBP/KWD
|
British Pound / South Korean Won
|
|
0,3921
|
0,3942
|
0,3931
|
0,3945
|
04:00
|
|
GBP/NOK
|
British Pound / Norway Krone
|
|
11,0883
|
11,0947
|
11,0877
|
11,1166
|
04:10
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
1,9194
|
1,9201
|
1,9155
|
1,9234
|
04:10
|
|
GBP/RON
|
British Pound / Romanian Lei
|
|
5,3455
|
5,3476
|
5,3456
|
5,3540
|
04:05
|
|
GBP/RUB
|
British Pound / Russia Rouble
|
|
86,1072
|
86,1368
|
86,0412
|
86,2343
|
04:10
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,8626
|
4,8707
|
4,8661
|
4,8724
|
04:10
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
11,6937
|
11,7009
|
11,6881
|
11,7218
|
04:10
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
6,9338
|
6,9510
|
6,9353
|
6,9644
|
04:10
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2974
|
1,2977
|
1,2967
|
1,2994
|
04:10
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
17,7883
|
17,8097
|
17,7630
|
17,8461
|
04:10
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
12,7809
|
12,7870
|
12,7508
|
12,7991
|
04:10
|
|
NOK/SEK
|
Swedish Krona / Norway Krone
|
|
1,0542
|
1,0550
|
1,0535
|
1,0553
|
04:10
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8971
|
0,8977
|
0,8965
|
0,8991
|
04:10
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,6716
|
0,6718
|
0,6712
|
0,6734
|
04:10
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5932
|
0,5933
|
0,5928
|
0,5946
|
04:10
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
73,8550
|
73,8660
|
73,6865
|
74,0725
|
04:10
|
|
NZD/USD
|
New Zealand / DollarUS Dollar
|
|
0,6759
|
0,6760
|
0,6752
|
0,6775
|
04:10
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,0806
|
0,0808
|
0,0804
|
0,0808
|
04:10
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
29,1161
|
29,1551
|
29,0886
|
29,1472
|
04:10
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
12,1191
|
12,1277
|
12,0938
|
12,1299
|
04:10
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
20,4080
|
20,4530
|
20,3485
|
20,4445
|
04:10
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6726
|
3,6732
|
3,6727
|
3,6731
|
03:53
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
75,1400
|
75,3500
|
75,1950
|
75,3850
|
04:08
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
108,7590
|
108,9600
|
108,8595
|
109,4065
|
04:10
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
485,3100
|
486,3200
|
485,8150
|
485,8150
|
03:53
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
308,6540
|
311,7740
|
310,2140
|
310,2140
|
03:53
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
37,6520
|
37,6590
|
37,6555
|
37,6860
|
03:53
|
|
USD/ATS
|
US Dollar / Austrian Schilling
|
|
12,1370
|
12,1390
|
12,1380
|
12,1380
|
19:45
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,6995
|
1,7005
|
1,7000
|
1,7000
|
03:53
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,7193
|
1,7214
|
1,7203
|
1,7211
|
04:10
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
83,1700
|
83,4210
|
83,2955
|
83,3605
|
03:53
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3600
|
0,3900
|
0,3750
|
0,3750
|
03:53
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
1750,9800
|
1770,9900
|
1760,9850
|
1760,9850
|
03:53
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3552
|
1,3563
|
1,3545
|
1,3561
|
04:10
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
3,7502
|
3,7515
|
3,7508
|
3,7565
|
03:53
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3276
|
1,3280
|
1,3269
|
1,3284
|
04:10
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9937
|
0,9941
|
0,9934
|
0,9945
|
04:10
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
670,2100
|
670,8900
|
670,5500
|
670,6500
|
03:53
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
6,7790
|
6,7830
|
6,7725
|
6,7820
|
04:10
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
6,7733
|
6,7744
|
6,7739
|
6,7759
|
03:53
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3129,3000
|
3131,3100
|
3130,2550
|
3131,4100
|
03:53
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
595,2000
|
605,2100
|
598,5450
|
601,0850
|
03:53
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
22,4101
|
22,4229
|
22,4105
|
22,4384
|
04:10
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,5518
|
6,5526
|
6,5507
|
6,5555
|
04:10
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
118,1900
|
120,2100
|
118,7700
|
119,2850
|
04:10
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
17,8399
|
17,9051
|
17,8725
|
17,8728
|
03:53
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6533
|
2,6733
|
2,6633
|
2,6633
|
03:53
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
4,9400
|
4,9700
|
4,9350
|
4,9550
|
03:53
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8435
|
7,8441
|
7,8423
|
7,8440
|
04:10
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
6,5139
|
6,5240
|
6,5178
|
6,5233
|
04:10
|
|
USD/HUF
|
US Dollar / Hungary Forint
|
|
280,3300
|
280,5700
|
280,2250
|
280,6550
|
04:10
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
14173,7500
|
14183,7500
|
14176,3500
|
14182,8350
|
04:09
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,6872
|
3,6972
|
3,6888
|
3,6932
|
04:05
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
71,0300
|
71,0500
|
70,9955
|
71,0495
|
04:09
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1189,0000
|
1191,0000
|
1190,0000
|
1190,2500
|
03:53
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42000,0000
|
42050,0000
|
42025,0000
|
42025,0000
|
03:53
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
120,8400
|
121,1400
|
120,8900
|
120,9900
|
03:53
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7080
|
0,7110
|
0,7090
|
0,7095
|
03:53
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
109,2600
|
109,2900
|
109,0600
|
109,3600
|
04:10
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1121,4200
|
1123,1900
|
1122,3050
|
1122,6100
|
03:53
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3028
|
0,3034
|
0,3031
|
0,3034
|
03:53
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
377,9700
|
378,0200
|
377,9900
|
377,9950
|
03:53
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
1505,7000
|
1512,7100
|
1507,0500
|
1509,4900
|
03:53
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
181,4500
|
181,8500
|
181,6500
|
181,6500
|
03:53
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
1,3834
|
1,3906
|
1,3855
|
1,3878
|
03:53
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,5371
|
9,5470
|
9,5379
|
9,5481
|
04:10
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,0300
|
17,1300
|
17,0800
|
17,0805
|
03:53
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
53,7400
|
54,0400
|
53,8900
|
53,9050
|
03:53
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
18,9950
|
19,0060
|
18,9755
|
19,0215
|
04:10
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,1087
|
4,1138
|
4,1075
|
4,1137
|
04:06
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
61,6500
|
62,6600
|
61,6350
|
62,3350
|
03:53
|
|
USD/NOK
|
US Dollar / Norway Krone
|
|
8,5470
|
8,5500
|
8,5450
|
8,5617
|
04:10
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,4792
|
1,4796
|
1,4760
|
1,4810
|
04:10
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3800
|
0,4000
|
0,3900
|
0,3900
|
03:53
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,3180
|
3,3280
|
3,3230
|
3,3285
|
03:53
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
52,3810
|
52,4320
|
52,3880
|
52,4545
|
04:06
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
138,6800
|
138,8800
|
138,7650
|
138,7800
|
03:53
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,7618
|
3,7662
|
3,7604
|
3,7673
|
04:10
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6403
|
3,6414
|
3,6404
|
3,6410
|
04:09
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,1182
|
4,1227
|
4,1196
|
4,1234
|
04:09
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
103,6072
|
104,2309
|
103,9190
|
103,9190
|
03:53
|
|
USD/RUB
|
US Dollar / Russia Rouble
|
|
66,2916
|
66,3447
|
66,2706
|
66,5744
|
04:10
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7503
|
3,7509
|
3,7505
|
3,7510
|
04:10
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,0131
|
9,0163
|
9,0121
|
9,0259
|
04:10
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3555
|
1,3559
|
1,3547
|
1,3560
|
04:10
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
514,9800
|
515,4900
|
515,2350
|
515,2350
|
03:53
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
31,7210
|
31,7710
|
31,6880
|
31,7725
|
04:10
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,4012
|
3,6022
|
3,5017
|
3,5069
|
03:53
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
3,0120
|
3,0160
|
3,0135
|
3,0240
|
04:07
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
5,3463
|
5,3537
|
5,3358
|
5,3624
|
04:10
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
30,8300
|
30,8900
|
30,8350
|
30,8900
|
04:10
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
27,9969
|
28,2470
|
28,1219
|
28,1221
|
03:53
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
32,6700
|
32,7800
|
32,7200
|
32,7250
|
03:53
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
8310,3120
|
8391,2820
|
8350,7970
|
8353,8750
|
03:53
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
13,7092
|
13,7243
|
13,6936
|
13,7401
|
04:10
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
21,5880
|
21,5950
|
21,5315
|
21,6315
|
04:10
|
|
XAG/EUR
|
Silver / Euro
|
|
13,6000
|
13,6500
|
13,6150
|
13,6500
|
03:58
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
1796,1100
|
1796,3700
|
1791,3550
|
1798,4450
|
04:10
|
|
XAU/EUR
|
Gold /Euro
|
|
1133,4200
|
1133,5700
|
1132,8050
|
1134,9300
|
04:10
|
|
XPD/EUR
|
Palladium / Euro
|
|
1227,4500
|
1235,4600
|
1227,7950
|
1231,4550
|
04:10
|
|
XPT/EUR
|
Platinium / Euro
|
|
701,2800
|
721,2900
|
709,8150
|
712,4250
|
04:10
|
