|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9157
|
0,9160
|
0,9115
|
0,9161
|
13:20
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5262
|
0,5266
|
0,5229
|
0,5269
|
13:20
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
100,6700
|
100,7300
|
99,7400
|
100,8200
|
13:20
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,1571
|
1,1573
|
1,1535
|
1,1590
|
13:20
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
27,5914
|
27,6026
|
27,4087
|
27,6142
|
13:20
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,6534
|
0,6536
|
0,6489
|
0,6539
|
13:19
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
518,7000
|
518,8000
|
500,8000
|
519,5000
|
13:20
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
24,9684
|
24,9825
|
24,9640
|
25,0084
|
13:20
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
4478296,1200
|
4481960,4200
|
4381387,1700
|
4498114,1900
|
13:20
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
106330,9900
|
106331,0000
|
101500,0000
|
106670,1100
|
13:20
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,5747
|
0,5749
|
0,5728
|
0,5754
|
13:20
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
109,9470
|
109,9640
|
109,2500
|
110,0800
|
13:20
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
7,2050
|
7,2149
|
7,1960
|
7,2508
|
13:20
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,1353
|
3,1383
|
3,1287
|
3,1373
|
13:20
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
6,7786
|
6,7828
|
6,7720
|
6,7992
|
13:20
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
30,1259
|
30,1374
|
30,0358
|
30,1614
|
13:20
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
191,2800
|
191,3200
|
190,3600
|
191,4500
|
13:20
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
12,5387
|
12,5494
|
12,5149
|
12,6115
|
13:20
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,4546
|
5,4603
|
5,4514
|
5,4639
|
13:20
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
11,7931
|
11,8011
|
11,7804
|
11,8318
|
13:20
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
52,4109
|
52,4356
|
52,3181
|
52,4770
|
13:20
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
5,9269
|
5,9303
|
5,9256
|
5,9278
|
13:05
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
5,9281
|
5,9294
|
5,9243
|
5,9279
|
13:18
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
23,8648
|
23,8761
|
23,7564
|
23,8978
|
13:20
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,5641
|
1,5664
|
1,5628
|
1,5750
|
13:20
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4711
|
1,4723
|
1,4708
|
1,4761
|
13:20
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
6,5400
|
6,5425
|
6,5280
|
6,5506
|
13:20
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,7838
|
1,7838
|
1,7838
|
1,7838
|
17:57
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:57
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
6,2007
|
6,2007
|
6,2007
|
6,2007
|
17:57
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,6311
|
1,6311
|
1,6311
|
1,6311
|
17:57
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9312
|
0,9312
|
0,9312
|
0,9312
|
17:57
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
8,2324
|
8,2324
|
8,2324
|
8,2324
|
17:57
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
24,3330
|
24,3330
|
24,3330
|
24,3330
|
17:57
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4667
|
7,4667
|
7,4667
|
7,4667
|
17:57
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8811
|
0,8811
|
0,8811
|
0,8811
|
17:57
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,9908
|
8,9908
|
8,9908
|
8,9908
|
17:57
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
385,4400
|
385,4400
|
385,4400
|
385,4400
|
17:57
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
176,9900
|
176,9900
|
176,9900
|
176,9900
|
17:57
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
11,7800
|
11,7800
|
11,7800
|
11,7800
|
17:57
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,2480
|
4,2480
|
4,2480
|
4,2480
|
17:57
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
5,0855
|
5,0855
|
5,0855
|
5,0855
|
17:57
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
11,0460
|
11,0460
|
11,0460
|
11,0460
|
17:57
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
48,8007
|
48,8007
|
48,8007
|
48,8007
|
17:57
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1561
|
1,1561
|
1,1561
|
1,1561
|
17:57
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
3622,0300
|
3622,2100
|
3522,8100
|
3652,4600
|
13:20
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,2461
|
4,2512
|
4,2136
|
4,2528
|
13:08
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,7698
|
1,7702
|
1,7694
|
1,7808
|
13:20
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9553
|
1,9562
|
1,9522
|
1,9558
|
13:20
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
6,1658
|
6,1692
|
6,1546
|
6,1761
|
13:20
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,6209
|
1,6212
|
1,6203
|
1,6248
|
13:20
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9316
|
0,9319
|
0,9309
|
0,9326
|
13:19
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
1091,9600
|
1095,5200
|
1089,5300
|
1099,4300
|
23:30
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
8,2380
|
8,2388
|
8,2252
|
8,2465
|
13:20
|
|
EUR/CNY
|
Euro / China Yuan
|
|
8,2379
|
8,2393
|
8,2215
|
8,2463
|
13:20
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
24,2780
|
24,2880
|
24,2820
|
24,3250
|
13:19
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4667
|
7,4679
|
7,4671
|
7,4678
|
12:58
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8781
|
0,8784
|
0,8779
|
0,8794
|
13:20
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,9897
|
8,9916
|
8,9775
|
9,0039
|
13:20
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
383,2400
|
383,3400
|
383,0500
|
384,8500
|
13:20
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
102,5014
|
102,6430
|
102,2182
|
102,7157
|
13:20
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
178,2270
|
178,2620
|
177,3390
|
178,4510
|
13:20
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1681,8200
|
1682,4500
|
1677,9500
|
1684,2400
|
13:10
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3542
|
0,3563
|
0,3521
|
0,3555
|
12:21
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
605,2700
|
605,6600
|
605,4000
|
606,3300
|
13:20
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
11,6859
|
11,6896
|
11,6702
|
11,7489
|
13:20
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
2,0481
|
2,0485
|
2,0473
|
2,0558
|
13:20
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,2356
|
4,2365
|
4,2344
|
4,2417
|
13:18
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
5,0822
|
5,0874
|
5,0838
|
5,0863
|
13:20
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,0400
|
117,3381
|
116,9685
|
117,2157
|
13:20
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
93,4580
|
93,9590
|
93,6730
|
93,8200
|
13:20
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,3381
|
4,3389
|
4,3295
|
4,3425
|
13:20
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,9907
|
10,9933
|
10,9822
|
11,0226
|
13:20
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,5066
|
1,5070
|
1,5037
|
1,5080
|
13:18
|
|
EUR/TRL
|
Euro Turkish Lira
|
|
48,8414
|
48,8478
|
48,7463
|
48,9167
|
13:20
|
|
EUR/USD
|
Euro US Dollar
|
|
1,1566
|
1,1567
|
1,1542
|
1,1583
|
13:20
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
19,8695
|
19,8794
|
19,8739
|
20,0095
|
13:20
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
2,0153
|
2,0157
|
2,0133
|
2,0267
|
13:20
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,8456
|
1,8461
|
1,8434
|
1,8500
|
13:20
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,0608
|
1,0612
|
1,0593
|
1,0619
|
13:20
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
9,3798
|
9,3823
|
9,3569
|
9,3869
|
13:20
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,5017
|
8,5037
|
8,4909
|
8,5050
|
13:20
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1385
|
1,1389
|
1,1370
|
1,1389
|
13:20
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
202,9300
|
202,9800
|
201,7900
|
203,2000
|
13:20
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,4037
|
0,4051
|
0,4032
|
0,4048
|
13:20
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
13,3070
|
13,3103
|
13,2814
|
13,3712
|
13:20
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,3320
|
2,3326
|
2,3315
|
2,3394
|
13:20
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
5,7875
|
5,7927
|
5,7832
|
5,7915
|
13:20
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
106,4300
|
107,3808
|
106,3062
|
108,8431
|
13:20
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,9332
|
4,9458
|
4,9278
|
4,9448
|
13:20
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
12,5144
|
12,5184
|
12,4987
|
12,5475
|
13:20
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
55,6157
|
55,6213
|
55,4830
|
55,6790
|
13:20
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,3169
|
1,3172
|
1,3136
|
1,3184
|
13:20
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
22,6180
|
22,6425
|
22,6294
|
22,8374
|
13:20
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0010
|
0,0010
|
0,0010
|
0,0010
|
01:07
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,2736
|
0,2745
|
0,2738
|
0,2751
|
13:17
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
137,2869
|
137,7549
|
137,1718
|
137,5938
|
12:43
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
15,2472
|
15,2531
|
15,0966
|
15,2868
|
13:20
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
0,9402
|
0,9406
|
0,9376
|
0,9417
|
13:20
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
4,1779
|
4,1804
|
4,1472
|
4,1909
|
13:20
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,7913
|
0,7915
|
0,7892
|
0,7917
|
13:20
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,4548
|
0,4550
|
0,4530
|
0,4554
|
13:20
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,4882
|
0,4883
|
0,4864
|
0,4884
|
13:20
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
87,0100
|
87,0360
|
86,3470
|
87,1200
|
13:20
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5645
|
0,5647
|
0,5619
|
0,5650
|
13:20
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1488
|
0,1503
|
0,1495
|
0,1496
|
12:21
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
11,2035
|
12,0334
|
11,6096
|
11,6200
|
13:09
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
9,6020
|
9,6092
|
9,5850
|
9,6204
|
13:20
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,5180
|
0,5226
|
0,5111
|
0,5217
|
13:20
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
41,0355
|
41,1388
|
40,9463
|
41,1194
|
13:20
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
11,2465
|
11,2732
|
11,2573
|
11,2615
|
13:17
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
57,4227
|
57,4334
|
57,3113
|
57,5014
|
13:19
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
16,2131
|
16,2180
|
16,0853
|
16,2452
|
13:20
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
4,4428
|
4,4447
|
4,4211
|
4,4516
|
13:20
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
3,6440
|
3,6540
|
3,6320
|
3,6520
|
13:20
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6714
|
3,6736
|
3,6725
|
3,6725
|
11:20
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
65,4000
|
67,1400
|
66,2700
|
66,3000
|
11:20
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
83,2340
|
83,8330
|
83,3660
|
83,8110
|
13:20
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
356,5400
|
408,3800
|
382,4600
|
382,6600
|
11:20
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
912,8520
|
917,3370
|
915,0940
|
918,7890
|
11:20
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
1416,9680
|
1416,9790
|
1405,7700
|
1417,0890
|
13:20
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,6828
|
1,7001
|
1,6915
|
1,6972
|
15:19
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
121,7500
|
122,4010
|
122,0500
|
122,0750
|
08:30
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,6903
|
1,6913
|
1,6890
|
1,6928
|
13:20
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3744
|
0,3796
|
0,3770
|
0,3770
|
13:04
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2934,9800
|
2960,9900
|
2946,7200
|
2950,4600
|
08:10
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,3310
|
5,3331
|
5,3320
|
5,3324
|
04:08
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,4012
|
1,4016
|
1,4001
|
1,4057
|
13:18
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,8054
|
0,8057
|
0,8047
|
0,8073
|
13:19
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
944,4200
|
947,3900
|
943,0600
|
949,0800
|
23:00
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
7,1220
|
7,1240
|
7,1180
|
7,1260
|
13:16
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
7,1224
|
7,1233
|
7,1183
|
7,1271
|
13:20
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3778,5500
|
3782,0600
|
3780,3000
|
3785,1500
|
11:20
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
499,2200
|
505,0100
|
502,1100
|
503,1900
|
11:20
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
20,9376
|
21,0477
|
20,9772
|
21,0755
|
13:20
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,4550
|
6,4568
|
6,4467
|
6,4696
|
13:20
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
129,9300
|
130,8800
|
130,3300
|
130,7000
|
13:20
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
47,1978
|
47,2933
|
47,2383
|
47,3519
|
13:20
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6700
|
2,7400
|
2,7050
|
2,7150
|
01:30
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
10,8900
|
10,9500
|
10,9100
|
10,9200
|
11:20
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,7717
|
7,7744
|
7,7727
|
7,7776
|
13:20
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
331,3200
|
331,4300
|
331,0100
|
333,3800
|
13:20
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
16651,6800
|
16663,7400
|
16641,9500
|
16682,8700
|
13:20
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,2367
|
3,2372
|
3,2315
|
3,2554
|
13:20
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
88,6230
|
88,7370
|
88,6070
|
88,7170
|
13:19
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1282,1600
|
1334,0000
|
1308,0800
|
1308,7700
|
11:20
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42000,0000
|
42200,0000
|
42100,0000
|
42100,0000
|
11:20
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
126,4600
|
126,6600
|
126,4400
|
126,8100
|
13:20
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7065
|
0,7115
|
0,7090
|
0,7090
|
08:18
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
154,0900
|
154,1200
|
153,4200
|
154,2300
|
13:20
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1454,7400
|
1455,1200
|
1448,1400
|
1462,9200
|
13:20
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3066
|
0,3076
|
0,3068
|
0,3069
|
12:43
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
523,3200
|
523,5800
|
523,2300
|
524,5300
|
13:20
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89383,9200
|
89453,0600
|
89418,4800
|
89465,6600
|
11:20
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
303,9500
|
304,1100
|
303,9800
|
304,9500
|
13:10
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
5,4321
|
5,4840
|
5,4581
|
5,4690
|
15:19
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,2623
|
9,2744
|
9,2519
|
9,2934
|
13:20
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
16,8540
|
17,0510
|
16,9290
|
16,9520
|
10:30
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
52,9900
|
53,4000
|
53,1300
|
53,3600
|
12:30
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
18,3740
|
18,3810
|
18,3680
|
18,4760
|
13:20
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,1574
|
4,1630
|
4,1586
|
4,1825
|
13:00
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2700
|
64,5500
|
63,7600
|
63,9000
|
11:20
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
10,1024
|
10,1073
|
10,0760
|
10,1837
|
13:20
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,7704
|
1,7712
|
1,7698
|
1,7795
|
13:20
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3832
|
0,3858
|
0,3844
|
0,3845
|
13:04
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,3000
|
3,4390
|
3,3690
|
3,3710
|
11:20
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
58,9530
|
58,9870
|
58,7980
|
59,0540
|
13:20
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
280,9600
|
283,7400
|
282,3400
|
282,5000
|
11:20
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,6614
|
3,6628
|
3,6580
|
3,6725
|
13:20
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,5097
|
3,7689
|
3,6392
|
3,6412
|
11:20
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,3948
|
4,3977
|
4,3896
|
4,4062
|
13:20
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
100,8112
|
101,7621
|
101,1793
|
101,4626
|
13:20
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
80,8186
|
81,5220
|
80,7131
|
82,6289
|
13:20
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7461
|
3,7549
|
3,7503
|
3,7505
|
13:06
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,5016
|
9,5047
|
9,4867
|
9,5503
|
13:20
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3025
|
1,3029
|
1,3012
|
1,3031
|
13:20
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
11055,0000
|
11065,0000
|
11059,9900
|
11060,0000
|
06:30
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
32,3330
|
32,3590
|
32,3230
|
32,4130
|
13:20
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3600
|
3,6600
|
3,5000
|
3,5100
|
03:00
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
2,9370
|
2,9660
|
2,9510
|
2,9530
|
11:20
|
|
USD/TRY
|
US Dollar Turkish Lira
|
|
42,2273
|
42,2318
|
42,1654
|
42,2397
|
13:17
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
30,9700
|
31,0100
|
30,9400
|
31,0200
|
13:14
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
41,9321
|
41,9602
|
41,7774
|
41,9496
|
13:20
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
39,2400
|
40,2900
|
39,7600
|
39,7800
|
11:20
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
12012,1000
|
12072,5700
|
12042,3350
|
12048,7640
|
11:20
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
17,1798
|
17,1858
|
17,1814
|
17,3523
|
13:20
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
76,3810
|
76,4250
|
74,5200
|
76,5350
|
13:20
|
|
XAG/EUR
|
Silver / Euro
|
|
43,1500
|
43,1800
|
41,9700
|
43,1800
|
13:20
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
2107,5700
|
2109,4700
|
2042,0300
|
2111,5400
|
13:20
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
6245,7100
|
6247,7200
|
6164,3100
|
6254,6300
|
13:20
|
|
XAU/EUR
|
Gold /Euro
|
|
3528,7900
|
3529,5600
|
3469,1900
|
3533,1400
|
13:20
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
172368,0100
|
172408,4000
|
168840,3400
|
172566,7700
|
13:20
|
|
XAU/XAG
|
Gold / Silver
|
|
81,7200
|
81,8100
|
82,5400
|
82,7600
|
13:20
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
63,9300
|
64,0400
|
63,5000
|
64,1900
|
13:20
|
|
XPD/EUR
|
Palladium / Euro
|
|
1216,2900
|
1222,4000
|
1199,0300
|
1220,1000
|
13:20
|
|
XPT/EUR
|
Platinium / Euro
|
|
1362,0500
|
1366,4400
|
1340,6500
|
1350,4100
|
13:20
|
|
XRP/USD
|
Ripple / US Dollar
|
|
2,5321
|
2,5322
|
2,3250
|
2,5425
|
13:20
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
60,1100
|
60,1500
|
59,6300
|
60,3400
|
13:20
|
