|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,9504
|
0,9512
|
0,9481
|
0,9523
|
23:59
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,7031
|
0,7041
|
0,7032
|
0,7073
|
23:59
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
77,7800
|
77,9100
|
77,7900
|
78,8900
|
23:59
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0292
|
1,0307
|
1,0290
|
1,0346
|
23:59
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
4,0733
|
4,0791
|
3,8785
|
4,1394
|
23:59
|
|
AUD/USD
|
Australian Dollar / USA Dollar
|
|
0,7079
|
0,7083
|
0,7076
|
0,7119
|
23:59
|
|
BTC/TRY
|
Bitcoin TRY
|
|
22751,0000
|
22809,0000
|
22703,0000
|
22949,0000
|
11:45
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
4039,5000
|
4039,6000
|
4036,3000
|
4064,8000
|
11:44
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,7393
|
0,7404
|
0,7398
|
0,7455
|
23:59
|
|
CAD/JPY
|
Canada Dollar / Japanese Yen
|
|
81,8560
|
81,8850
|
81,8300
|
82,9840
|
23:59
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
6,3658
|
6,3740
|
6,3171
|
6,4056
|
23:59
|
|
CAD/RON
|
Canadian Dollar / Romanian Lei
|
|
3,1293
|
3,1363
|
3,1220
|
3,1500
|
23:59
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
6,8983
|
6,9083
|
6,8532
|
6,9447
|
23:59
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
4,2857
|
4,2892
|
4,0825
|
4,3567
|
23:59
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
110,5700
|
110,6400
|
110,4200
|
111,8000
|
23:59
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
8,6038
|
8,6180
|
8,5041
|
8,6384
|
23:59
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
4,2295
|
4,2405
|
4,2045
|
4,2410
|
23:59
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
9,3236
|
9,3405
|
9,2281
|
9,3581
|
23:59
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
5,7924
|
5,7993
|
5,4981
|
5,8799
|
23:59
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
0,8599
|
0,8608
|
0,8144
|
0,8695
|
23:46
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
16,6398
|
16,6551
|
16,5944
|
16,9082
|
23:59
|
|
DKK/NOK
|
Danish Krone / Norway Krone
|
|
1,2946
|
1,2961
|
1,2873
|
1,2980
|
23:59
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,4028
|
1,4048
|
1,3960
|
1,4066
|
23:59
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,5985
|
1,5985
|
1,5985
|
1,5985
|
13:00
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
13:00
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
4,2924
|
4,2924
|
4,2924
|
4,2924
|
13:00
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,5189
|
1,5189
|
1,5189
|
1,5189
|
13:00
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
1,1309
|
1,1309
|
1,1309
|
1,1309
|
13:00
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,6198
|
7,6198
|
7,6198
|
7,6198
|
13:00
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
25,6480
|
25,6480
|
25,6480
|
25,6480
|
13:00
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4626
|
7,4626
|
7,4626
|
7,4626
|
13:00
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8665
|
0,8665
|
0,8665
|
0,8665
|
13:00
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,9359
|
8,9359
|
8,9359
|
8,9359
|
13:00
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,4180
|
7,4180
|
7,4180
|
7,4180
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
314,5700
|
314,5700
|
314,5700
|
314,5700
|
13:00
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
125,9200
|
125,9200
|
125,9200
|
125,9200
|
13:00
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
9,6178
|
9,6178
|
9,6178
|
9,6178
|
13:00
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,2807
|
4,2807
|
4,2807
|
4,2807
|
13:00
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,7565
|
4,7565
|
4,7565
|
4,7565
|
13:00
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
72,5435
|
72,5435
|
72,5435
|
72,5435
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
10,4288
|
10,4288
|
10,4288
|
10,4288
|
13:00
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
6,2160
|
6,2160
|
6,2160
|
6,2160
|
13:00
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,1387
|
1,1387
|
1,1387
|
1,1387
|
13:00
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
138,0500
|
138,0600
|
137,4900
|
139,3900
|
11:36
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
4,1494
|
4,1513
|
4,1418
|
4,1829
|
23:55
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,5957
|
1,5969
|
1,5889
|
1,6023
|
23:59
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9560
|
1,9573
|
1,9538
|
1,9567
|
23:59
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
4,4102
|
4,4132
|
4,2839
|
4,4150
|
23:55
|
|
EUR/CAD
|
Euro / Canada Dollar
|
|
1,5171
|
1,5182
|
1,5105
|
1,5223
|
23:59
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
1,1233
|
1,1241
|
1,1213
|
1,1301
|
23:59
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
767,0100
|
767,2500
|
757,3700
|
767,9600
|
23:55
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,5973
|
7,6009
|
7,5812
|
7,6360
|
23:59
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,5889
|
7,5952
|
7,5736
|
7,6338
|
23:59
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
25,7320
|
25,7870
|
25,6465
|
25,7765
|
23:59
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4628
|
7,4636
|
7,4615
|
7,4654
|
23:59
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8557
|
0,8562
|
0,8533
|
0,8686
|
23:59
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,8675
|
8,8695
|
8,8469
|
8,9386
|
23:59
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
316,4800
|
316,8400
|
314,1900
|
316,9600
|
23:59
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
78,1558
|
78,2330
|
77,6698
|
78,4677
|
23:59
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
124,2810
|
124,3240
|
123,8300
|
126,1840
|
23:59
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1282,0800
|
1283,8700
|
1280,2150
|
1288,8300
|
23:55
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3425
|
0,3429
|
0,3425
|
0,3464
|
23:40
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
427,2400
|
427,4700
|
426,5050
|
430,6900
|
23:55
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
9,6616
|
9,6618
|
9,6063
|
9,6879
|
23:59
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,6428
|
1,6448
|
1,6370
|
1,6551
|
23:59
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,2946
|
4,3024
|
4,2791
|
4,3019
|
23:59
|
|
EUR/RON
|
Euro / Romanian Lei
|
|
4,7510
|
4,7589
|
4,7481
|
4,7584
|
23:58
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,6492
|
118,2818
|
117,8662
|
118,0101
|
23:55
|
|
EUR/RUB
|
Euro / Russian Rouble
|
|
72,9790
|
73,0800
|
72,2580
|
73,1605
|
23:59
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,2398
|
4,2399
|
4,2272
|
4,2717
|
23:59
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
10,4685
|
10,4756
|
10,4247
|
10,4971
|
23:59
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,5282
|
1,5292
|
1,5249
|
1,5365
|
23:59
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
6,5158
|
6,5229
|
6,2123
|
6,6104
|
23:59
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,1300
|
1,1305
|
1,1274
|
1,1391
|
23:59
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
16,3520
|
16,3887
|
16,1477
|
16,4367
|
23:59
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,8642
|
1,8664
|
1,8409
|
1,8664
|
23:59
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,7728
|
1,7747
|
1,7501
|
1,7744
|
23:59
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,3121
|
1,3133
|
1,2994
|
1,3143
|
23:59
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,8715
|
8,8734
|
8,7767
|
8,8840
|
23:55
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,7207
|
8,7263
|
8,5814
|
8,7462
|
23:59
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1686
|
1,1690
|
1,1510
|
1,1719
|
23:59
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
145,1800
|
145,2400
|
144,5400
|
145,7550
|
23:59
|
|
GBP/KWD
|
British Pound / South Korean Won
|
|
0,3995
|
0,4015
|
0,3972
|
0,4018
|
23:50
|
|
GBP/NOK
|
British Pound / Norway Krone
|
|
11,2936
|
11,2986
|
11,0687
|
11,3499
|
23:59
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
1,9203
|
1,9223
|
1,9042
|
1,9226
|
23:59
|
|
GBP/RON
|
British Pound / Romanian Lei
|
|
5,5574
|
5,5593
|
5,4800
|
5,5702
|
23:55
|
|
GBP/RUB
|
British Pound / Russia Rouble
|
|
85,2856
|
85,3300
|
83,5045
|
85,5826
|
23:59
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,9496
|
4,9576
|
4,9090
|
4,9577
|
23:55
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
12,2451
|
12,2505
|
12,0116
|
12,2921
|
23:59
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
7,6127
|
7,6371
|
7,1662
|
7,7301
|
23:59
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,3208
|
1,3214
|
1,3082
|
1,3223
|
23:59
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
19,1043
|
19,1747
|
18,6155
|
19,2177
|
23:59
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
12,8283
|
12,8621
|
12,7817
|
13,1328
|
23:59
|
|
NOK/SEK
|
Swedish Krona / Norway Krone
|
|
1,0827
|
1,0847
|
1,0822
|
1,0876
|
23:59
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,9228
|
0,9238
|
0,9182
|
0,9243
|
23:59
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,6827
|
0,6836
|
0,6819
|
0,6857
|
23:59
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,6080
|
0,6087
|
0,6042
|
0,6109
|
23:59
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
75,5480
|
75,6230
|
75,4990
|
76,4095
|
23:59
|
|
NZD/USD
|
New Zealand / DollarUS Dollar
|
|
0,6873
|
0,6879
|
0,6866
|
0,6898
|
23:59
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,0890
|
0,0891
|
0,0854
|
0,0904
|
23:59
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
29,2970
|
29,3362
|
29,2764
|
29,5676
|
23:55
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
11,8430
|
11,8749
|
11,8067
|
12,1023
|
23:57
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
18,9740
|
19,0910
|
18,7890
|
20,2855
|
23:59
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6726
|
3,6732
|
3,6729
|
3,6731
|
23:58
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
75,2700
|
75,5100
|
75,2800
|
75,4600
|
23:47
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
110,4990
|
110,7000
|
109,9810
|
110,6030
|
23:50
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
485,3600
|
486,3700
|
485,8650
|
486,0800
|
14:55
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
315,6610
|
318,4470
|
316,9050
|
317,0540
|
16:50
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
41,7400
|
41,7590
|
40,9735
|
42,1530
|
23:46
|
|
USD/ATS
|
US Dollar / Austrian Schilling
|
|
12,1370
|
12,1390
|
12,1380
|
12,1380
|
19:45
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,6995
|
1,7005
|
1,7000
|
1,7000
|
06:33
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,7337
|
1,7356
|
1,7211
|
1,7380
|
23:55
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
84,1680
|
84,4190
|
83,9110
|
84,2935
|
23:46
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3600
|
0,3900
|
0,3750
|
0,3750
|
06:33
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
1810,4400
|
1839,3000
|
1816,8150
|
1833,1900
|
23:46
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3520
|
1,3531
|
1,3482
|
1,3534
|
23:58
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
3,9038
|
3,9045
|
3,7929
|
3,9107
|
23:59
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3425
|
1,3430
|
1,3351
|
1,3432
|
23:59
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9930
|
0,9938
|
0,9915
|
0,9970
|
23:59
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
678,2100
|
679,5100
|
667,3900
|
680,2150
|
23:17
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
6,7210
|
6,7270
|
6,7005
|
6,7285
|
23:59
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
6,7169
|
6,7192
|
6,6956
|
6,7237
|
23:46
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3128,1100
|
3130,2600
|
3085,2500
|
3139,8750
|
23:46
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
601,0000
|
610,1500
|
598,1150
|
610,5500
|
23:47
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
22,7753
|
22,8093
|
22,5222
|
22,8638
|
23:59
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,6012
|
6,6052
|
6,5512
|
6,6189
|
23:59
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
118,6000
|
120,6200
|
118,5750
|
119,7400
|
23:57
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
17,2199
|
17,2851
|
17,2525
|
17,2525
|
06:33
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6695
|
2,6893
|
2,6794
|
2,6794
|
06:33
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
5,0400
|
5,0900
|
4,9600
|
5,1900
|
23:46
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8467
|
7,8482
|
7,8448
|
7,8480
|
23:59
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
6,5253
|
6,5352
|
6,5302
|
6,5302
|
06:33
|
|
USD/HUF
|
US Dollar / Hungary Forint
|
|
279,9600
|
280,1500
|
275,0950
|
280,9500
|
23:59
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
14159,9700
|
14170,0000
|
14128,2050
|
14167,7350
|
23:46
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,6153
|
3,6226
|
3,5961
|
3,6239
|
23:55
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
69,1650
|
69,1980
|
68,5345
|
69,2530
|
23:25
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1186,2400
|
1192,8600
|
1189,5500
|
1191,3700
|
23:46
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42000,0000
|
42050,0000
|
42025,0000
|
42025,0000
|
06:33
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
118,9300
|
119,4900
|
118,0800
|
119,2100
|
14:45
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7070
|
0,7100
|
0,7075
|
0,7095
|
20:01
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
109,8800
|
109,9600
|
109,7500
|
110,9000
|
23:59
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1130,1000
|
1133,6600
|
1128,0000
|
1131,8800
|
23:32
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3030
|
0,3037
|
0,3034
|
0,3045
|
23:33
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
378,1700
|
378,2300
|
378,2000
|
378,2000
|
06:33
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
1504,9900
|
1512,1500
|
1506,4500
|
1509,1950
|
23:46
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
177,9800
|
178,2300
|
178,0050
|
178,5000
|
14:32
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
1,3720
|
1,3921
|
1,3779
|
1,3874
|
23:46
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
9,6166
|
9,6251
|
9,5711
|
9,6374
|
23:59
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,1870
|
17,2880
|
17,1280
|
17,2375
|
16:32
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
53,8100
|
54,1100
|
53,9550
|
53,9600
|
06:33
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
19,0850
|
19,0960
|
18,8415
|
19,1760
|
23:59
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,0619
|
4,0670
|
4,0579
|
4,0644
|
16:24
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
62,5500
|
63,6300
|
62,5850
|
63,2650
|
23:47
|
|
USD/NOK
|
US Dollar / Norway Krone
|
|
8,5491
|
8,5556
|
8,4387
|
8,5889
|
23:59
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,4538
|
1,4550
|
1,4498
|
1,4565
|
23:59
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3800
|
0,4000
|
0,3900
|
0,3900
|
06:33
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,2930
|
3,3030
|
3,2900
|
3,3090
|
23:46
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
52,5450
|
52,5940
|
52,3375
|
52,6890
|
23:56
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
139,8500
|
140,0500
|
139,3500
|
140,0900
|
23:46
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
3,8016
|
3,8073
|
3,7572
|
3,8146
|
23:59
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6400
|
3,6409
|
3,6404
|
3,6525
|
23:59
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,2033
|
4,2108
|
4,1722
|
4,2187
|
23:59
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
102,9375
|
103,5569
|
103,2472
|
103,2472
|
06:33
|
|
USD/RUB
|
US Dollar / Russia Rouble
|
|
64,6276
|
64,6872
|
63,6402
|
64,8353
|
23:59
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7499
|
3,7503
|
3,7499
|
3,7502
|
23:39
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
9,2679
|
9,2749
|
9,1534
|
9,3094
|
23:59
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3522
|
1,3531
|
1,3483
|
1,3532
|
23:59
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
514,9800
|
515,4900
|
515,2350
|
515,2350
|
06:33
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
31,7400
|
31,7830
|
31,6585
|
31,8010
|
23:59
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3999
|
3,6001
|
3,5000
|
3,5013
|
23:43
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
3,0030
|
3,0090
|
2,9890
|
3,0175
|
23:59
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
5,7582
|
5,7651
|
5,4572
|
5,8449
|
23:59
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
30,8600
|
30,9700
|
30,7950
|
30,9250
|
23:58
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
26,8545
|
27,1046
|
26,9679
|
27,3586
|
20:03
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
33,3500
|
33,4700
|
33,3450
|
33,4100
|
16:32
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
8345,1870
|
8425,7500
|
8385,4685
|
8385,4685
|
06:33
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
14,4787
|
14,5023
|
14,1811
|
14,5465
|
23:59
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
21,7820
|
21,8380
|
21,6410
|
21,8955
|
23:59
|
|
XAG/EUR
|
Silver / Euro
|
|
13,6300
|
13,6900
|
13,5750
|
13,7350
|
23:58
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
1853,9400
|
1858,6500
|
1838,4750
|
1860,5650
|
23:59
|
|
XAU/EUR
|
Gold /Euro
|
|
1162,0700
|
1162,5600
|
1149,3000
|
1164,4200
|
23:59
|
|
XPD/EUR
|
Palladium / Euro
|
|
1381,4200
|
1389,4000
|
1379,1700
|
1423,0450
|
23:59
|
|
XPT/EUR
|
Platinium / Euro
|
|
738,7400
|
758,7900
|
748,1750
|
761,9100
|
23:59
|
