Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,8850 0,8853 0,8844 0,8869 13:37
AUD/CHF Australian Dollar / Swiss Franc 0,5757 0,5759 0,5754 0,5787 13:37
AUD/JPY Australian Dollar / Japanese Yen 98,6000 98,6400 98,4600 98,8300 13:35
AUD/NZD Australian Dollar / New Zealand Dollar 1,0603 1,0606 1,0573 1,0634 13:37
AUD/TRL Australian Dollar / Turkish Lira 20,3710 20,3849 20,3349 20,5423 13:37
AUD/USD Australian Dollar / US Dollar 0,6547 0,6549 0,6541 0,6567 13:37
BCH/USD Bitcoin Cash / US Dollar 263,9000 264,0000 262,3000 269,0000 13:37
BGN/TRY Bulgarian Lev / Turkish Lira 17,2147 17,3449 17,1909 17,2991 13:37
BTC/EUR Bitcoin / Euro 20704,5000 20784,0300 20425,8100 20775,1600 11:00
BTC/TRY Bitcoin / Turkish Lira 1611339,4100 1611879,7300 1605490,6900 1626489,0600 13:37
BTC/USD Bitcoin / US Dollar 51191,0800 51191,0900 50901,4400 51958,5500 13:37
CAD/CHF Canadian Dollar / Swiss Franc 0,6503 0,6506 0,6500 0,6528 13:37
CAD/JPY Canadian Dollar / Japanese Yen 111,4040 111,4340 111,1940 111,5320 13:37
CAD/NOK Canadian Dollar / Norway Krone 7,7958 7,8015 7,7893 7,8131 13:37
CAD/RON Canadian Dollar / Romanian Leu 3,3882 3,3912 3,3892 3,4076 13:37
CAD/SEK Canadian Dollar / Swedish Krona 7,6160 7,6210 7,6171 7,6561 13:37
CAD/TRL Canadian Dollar / Turkish Lira 23,0176 23,0260 22,9483 23,1990 13:37
CHF/JPY Swiss Franc / Japanese Yen 171,2600 171,3000 170,4500 171,3400 13:37
CHF/NOK Swiss Franc / Norway Krone 11,9835 11,9942 11,9492 11,9897 13:37
CHF/RON Swiss Franc / Romanian Lei 5,2084 5,2172 5,2060 5,2269 13:37
CHF/SEK Swiss Franc / Swedish Krona 11,7076 11,7158 11,6941 11,7262 13:37
CHF/TRL Swiss Franc / Turkish Lira 35,3835 35,3981 35,2191 35,5654 13:37
CNH/TRL China Yuan Offshore Spot / Turkish Lira 4,3170 4,3196 4,3045 4,3504 13:37
CNY/TRL China Yuan / Turkish Lira 4,3234 4,3245 4,3187 4,3539 13:37
DKK/JPY Danish Krone / Japanese Yen 21,9146 21,9224 21,8071 21,9252 13:37
DKK/NOK Danish Krone / Norwegian Krone 1,5330 1,5352 1,5283 1,5341 13:36
DKK/SEK Danish Krone / Swedish Krona 1,4983 1,4988 1,4965 1,5005 13:37
DKK/TRY Danish Krone / Turkish Lira 4,5281 4,5292 4,5049 4,5475 13:37
ECBAUD EUR/AUD ECB Reference Rate 1,6467 1,6467 1,6467 1,6467 13:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 13:00
ECBBRL EUR/BRL ECB Reference Rate 5,3831 5,3831 5,3831 5,3831 13:00
ECBCAD EUR/CAD ECB Reference Rate 1,4587 1,4587 1,4587 1,4587 13:00
ECBCHF EUR/CHF ECB Reference Rate 0,9522 0,9522 0,9522 0,9522 13:00
ECBCNY EUR/CNY ECB Reference Rate 7,7972 7,7972 7,7972 7,7972 13:00
ECBCZK EUR/CZK ECB Reference Rate 25,3540 25,3540 25,3540 25,3540 13:00
ECBDKK EUR/DKK ECB Reference Rate 7,4544 7,4544 7,4544 7,4544 13:00
ECBGBP EUR/GBP ECB Reference Rate 0,8534 0,8534 0,8534 0,8534 13:00
ECBHKD EUR/HKD ECB Reference Rate 8,4760 8,4760 8,4760 8,4760 13:00
ECBHRK EUR/HRK ECB Reference Rate 7,5365 7,5365 7,5365 7,5365 13:00
ECBHUF EUR/HUF ECB Reference Rate 388,4700 388,4700 388,4700 388,4700 13:00
ECBJPY EUR/JPY ECB Reference Rate 162,9100 162,9100 162,9100 162,9100 13:00
ECBNOK EUR/NOK ECB Reference Rate 11,3890 11,3890 11,3890 11,3890 13:00
ECBPLN EUR/PLN ECB Reference Rate 4,3118 4,3118 4,3118 4,3118 13:00
ECBRON EUR/RON ECB Reference Rate 4,9744 4,9744 4,9744 4,9744 13:00
ECBRUB EUR/RUB ECB Reference Rate 117,2010 117,2010 117,2010 117,2010 13:00
ECBSEK EUR/SEK ECB Reference Rate 11,1545 11,1545 11,1545 11,1545 13:00
ECBTRY EUR/TRY ECB Reference Rate 33,6842 33,6842 33,6842 33,6842 13:00
ECBUSD EUR/USD ECB Reference Rate 1,0834 1,0834 1,0834 1,0834 13:00
ETH/USD Ethereum / US Dollar 3062,6700 3062,8500 3024,9200 3125,9400 13:37
EUR/AED Euro / UAE Dirham 3,9801 3,9850 3,9726 3,9835 13:34
EUR/AUD Euro / Australian Dollar 1,6564 1,6568 1,6475 1,6566 13:37
EUR/BGN Euro / Bulgarian Lev 1,9487 1,9629 1,9557 1,9558 13:24
EUR/BRL Euro / Brazil Real 5,4168 5,4185 5,4002 5,4182 13:37
EUR/CAD Euro / Canadian Dollar 1,4662 1,4666 1,4596 1,4664 13:37
EUR/CHF Euro / Swiss Franc 0,9537 0,9540 0,9524 0,9549 13:37
EUR/CLP Euro / Chile Peso 1061,5000 1062,2400 1058,5200 1061,9900 13:37
EUR/CNH Euro / China Yuan Offshore Spot 7,8153 7,8194 7,7931 7,8176 13:37
EUR/CNY Euro / China Yuan 7,8055 7,8092 7,7809 7,8082 13:37
EUR/CZK Euro / Czech Koruna 25,3560 25,3630 25,2910 25,3790 13:37
EUR/DKK Euro / Danish Krone 7,4537 7,4548 7,4535 7,4554 13:37
EUR/GBP Euro / British Pound 0,8552 0,8554 0,8531 0,8555 13:36
EUR/HKD Euro / Hong Kong Dollar 8,4851 8,4862 8,4588 8,4890 13:37
EUR/HUF Euro / Hungarian Forint 389,3800 389,6000 388,5400 389,6700 13:37
EUR/INR Euro / Indian Rupee 89,8844 89,9077 89,6120 89,8965 13:37
EUR/JPY Euro / Japanese Yen 163,3820 163,3990 162,5610 163,4360 13:37
EUR/KRW Euro / South Korean Won 1443,8300 1444,8500 1437,1900 1444,5500 13:37
EUR/KWD Euro / Kuwaiti Dinar 0,3326 0,3347 0,3329 0,3336 13:24
EUR/KZT Euro / Kazakh Tenge 485,9000 486,1200 485,5300 487,9800 13:37
EUR/NOK Euro / Norwegian Krone 11,4339 11,4374 11,3954 11,4358 13:37
EUR/NZD Euro / New Zealand Dollar 1,7565 1,7569 1,7457 1,7577 13:37
EUR/PLN Euro / Polish Zloty 4,3087 4,3105 4,3046 4,3235 13:37
EUR/RON Euro / Romanian Leu 4,9715 4,9729 4,9719 4,9759 13:37
EUR/RSD Euro / Serbian Dinar 117,0829 117,3049 116,9272 117,2109 13:37
EUR/RUB Euro / Russian Ruble 100,0470 100,0670 100,0000 102,4650 13:36
EUR/SAR Euro / Saudi Arabian Riyal 4,0674 4,0680 4,0542 4,0684 13:37
EUR/SEK Euro / Swedish Krona 11,1699 11,1731 11,1554 11,1834 13:37
EUR/SGD Euro / Singapore Doları 1,4576 1,4581 1,4532 1,4583 13:37
EUR/TRL Euro / Turkish Lira 33,7786 33,8011 33,6235 33,9189 13:37
EUR/USD Euro / US Dollar 1,0847 1,0848 1,0812 1,0849 13:37
EUR/ZAR Euro / South Africa Rand 20,9697 20,9773 20,8573 20,9789 13:37
GBP/AUD British Pound / Australian Dollar 1,9367 1,9371 1,9291 1,9378 13:37
GBP/CAD British Pound/ Canadian Dollar 1,7143 1,7148 1,7096 1,7153 13:37
GBP/CHF British Pound / Swiss Franc 1,1151 1,1154 1,1148 1,1176 13:37
GBP/CNY British Pound / China Yuan 8,9998 9,0264 9,0047 9,1218 13:37
GBP/DKK British Pound / Danish Krone 8,7144 8,7165 8,7127 8,7370 13:37
GBP/EUR British Pound / Euro 1,1689 1,1693 1,1686 1,1721 13:37
GBP/JPY British Pound / Japanese Yen 191,0200 191,0600 190,3300 191,1200 13:37
GBP/KWD British Pound / Kuwaiti Dinar 0,3896 0,3909 0,3898 0,3905 13:36
GBP/NOK British Pound / Norwegian Krone 13,3685 13,3722 13,3386 13,3757 13:37
GBP/NZD British Pound / New Zealand Dollar 2,0536 2,0543 2,0439 2,0566 13:37
GBP/RON British Pound / Romanian Leu 5,8089 5,8138 5,8092 5,8314 13:37
GBP/RUB British Pound / Russia Ruble 116,6211 116,6904 116,5641 119,9329 13:37
GBP/SAR British Pound / Saudi Arabian Riyal 4,7508 4,7625 4,7456 4,7594 13:37
GBP/SEK British Pound / Swedish Krona 13,0592 13,0646 13,0546 13,0955 13:37
GBP/TRL British Pound / Turkish Lira 39,4749 39,4866 39,3699 39,6930 13:37
GBP/USD British Pound / US Dollar 1,2681 1,2684 1,2656 1,2689 13:37
GBP/ZAR British Pound / South Africa Rand 24,5170 24,5271 24,3975 24,5379 13:37
IRR/TRY Iranian Rial / Turkish Lira 0,0007 0,0007 0,0007 0,0007 21:12
JPY/TRL Japanese Yen / Turkish Lira 0,2059 0,2079 0,2057 0,2084 13:37
KWD/TRY Kuwaiti Dinar / Turkish Lira 100,9532 101,3023 101,0751 101,1278 13:24
NOK/JPY Norway Krone / Japanese Yen 14,2854 14,2905 14,2443 14,2986 13:37
NOK/SEK Swedish Krona / Norwegian Krone 0,9765 0,9772 0,9768 0,9815 13:37
NOK/TRY Norwegian Krone / Turkish Lira 2,9508 2,9530 2,9415 2,9706 13:37
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8346 0,8348 0,8329 0,8370 13:37
NZD/CHF New Zealand Dollar / Swiss Franc 0,5429 0,5431 0,5428 0,5461 13:37
NZD/EUR New Zealand Dollar / Euro 0,5692 0,5693 0,5689 0,5728 13:37
NZD/JPY New Zealand Dollar / Japanese Yen 92,9950 93,0170 92,6590 93,2960 13:37
NZD/USD New Zealand / US Dollar 0,6174 0,6177 0,6163 0,6201 13:37
PKR/TRY Pakistani Rupee / Turkish Lira 0,1110 0,1116 0,1112 0,1119 13:16
QAR/TRY Qatari Riyal / Turkish Lira 8,5444 8,5527 8,5316 8,6007 13:37
RON/TRY Romanian Leu / Turkish Lira 6,7843 6,7940 6,7557 6,8132 13:37
RUB/TRL Russia Rouble / Turkish Lira 0,3383 0,3384 0,3286 0,3383 13:37
SAR/JPY Saudi Arabian Riyal / Japanese Yen 40,1097 40,2093 40,0741 40,1734 13:37
SAR/TRY Saudi Riyal / Turkish Lira 8,2872 8,3080 8,2813 8,3523 13:37
SDR/TRY Special Drawing Rights / Turkish Lira 41,3919 41,4101 41,2132 41,4238 13:37
SEK/JPY Swedish Krona / Japanese Yen 14,6230 14,6288 14,5525 14,6276 13:37
SEK/TRL Swedish Krona / Turkish Lira 3,0211 3,0226 3,0045 3,0334 13:37
TRL/JPY Turkish lira / Japanese Yen 4,8110 4,8560 4,7990 4,8610 13:37
USD/AED US Dollar / UAE Dirham 3,6723 3,6738 3,6724 3,6732 13:37
USD/AFN US Dollar / Afghan Afghani 73,5800 73,6400 73,6000 73,6600 08:27
USD/ALL US Dollar / Albania Lek 94,4610 97,3800 95,7400 95,9250 13:33
USD/AMD US Dollar / Armenia Dram 404,1500 408,8500 404,5500 406,5000 12:08
USD/AOA US Dollar / Angolan Kwanza 846,6090 853,3910 850,0000 850,0000 06:46
USD/ARS US Dollar / Argentina Peso 838,9370 838,9580 837,7930 839,3100 13:37
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 12:19
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7989 1,8174 1,7836 1,8265 05:00
USD/BDT US Dollar / Bangladesh Taka 108,2270 111,4940 109,3440 109,8610 13:33
USD/BGN US Dollar / Bulgarian Lev 1,7968 1,8143 1,8028 1,8088 13:37
USD/BHD US Dollar / Bahrain Dinar 0,3756 0,3781 0,3765 0,3772 13:26
USD/BIF US Dollar / Burundi Franc 2837,2700 2881,7300 2848,4200 2860,0700 08:37
USD/BND US Dollar / Brunei Dollar 1,3644 1,3654 1,3628 1,3651 23:31
USD/BRL US Dollar / Brazil Real 4,9937 4,9948 4,9940 4,9945 08:28
USD/CAD US Dollar / Canadian Dollar 1,3516 1,3520 1,3492 1,3528 13:37
USD/CHF US Dollar / Swiss Franc 0,8793 0,8795 0,8791 0,8822 13:37
USD/CLP US Dollar / Chile Peso 978,2900 979,5000 978,8900 979,0100 12:00
USD/CNH US Dollar / China Yuan Offshore Spot 7,2050 7,2080 7,2020 7,2100 13:37
USD/CNY US Dollar / China Yuan 7,1969 7,1978 7,1899 7,1990 13:37
USD/COP US Dollar / Colombia Peso 3923,7900 3926,5300 3925,1500 3963,1200 13:36
USD/CRC US Dollar / Costa Rica Colones 503,9500 526,1500 513,7500 516,5000 08:35
USD/CSK US Dollar / Czech Koruna 23,3660 23,3851 23,3559 23,4508 13:37
USD/DKK US Dollar / Danish Krone 6,8705 6,8727 6,8708 6,8942 13:37
USD/DZD US Dollar / Algeria Dinar 134,1000 135,4800 134,0300 135,3200 13:37
USD/EGP US Dollar / Egypt Pound 30,8724 30,9256 30,7995 30,9793 13:37
USD/GEL US Dollar / Georgian Lari 2,6200 2,6800 2,6320 12,3150 22:41
USD/GHS US Dollar / Ghana Cedi 12,5000 12,6000 12,4400 12,5600 13:37
USD/HKD US Dollar / Hong Kong Dollar 7,8218 7,8238 7,8223 7,8251 13:37
USD/HRK US Dollar / Croatian Kuna 7,0105 7,0668 7,0386 7,0386 01:00
USD/HUF US Dollar / Hungarian Forint 358,9700 359,1800 358,6300 360,0800 13:37
USD/IDR US Dollar / Indonesia Rupiah 15643,3300 15647,0400 15594,0000 15662,1100 13:37
USD/ILS US Dollar / Israel Shekel 3,6403 3,6470 3,6240 3,6461 13:37
USD/INR US Dollar / Indian Rupee 82,8680 82,8780 82,8310 82,9420 13:37
USD/IQD US Dollar / Iraq Dinar 1291,4300 1331,1200 1308,8100 1311,2700 08:37
USD/IRR US Dollar / Iran Rial 42005,0000 42060,0000 42012,5700 42032,5000 09:00
USD/ISK US Dollar / Iceland Kronur 137,1600 137,7500 137,1800 137,8800 13:37
USD/JOD US Dollar / Jordanian Dinar 0,7066 0,7116 0,7088 0,7096 09:46
USD/JPY US Dollar / Japanese Yen 150,6100 150,6400 150,2900 150,6700 13:37
USD/KRW US Dollar / South Korean Won 1331,2500 1331,7300 1328,2100 1333,1100 13:37
USD/KWD US Dollar / Kuwaiti Dinar 0,3072 0,3082 0,3076 0,3079 13:24
USD/KZT US Dollar / Kazakh Tenge 447,5900 447,6800 447,6300 451,6500 13:37
USD/LBP US Dollar / Lebanon Pound 89537,2000 89582,6400 89392,9700 89559,9200 08:39
USD/LKR US Dollar / Sri Lanka Rupee 308,2200 314,2200 310,0700 311,2200 13:33
USD/LYD US Dollar / Libyan Dinar 4,8076 4,8630 4,7866 4,8726 05:00
USD/MAD US Dollar / Morocco Dirham 10,0307 10,0467 10,0226 10,0714 13:37
USD/MDL US Dollar / Moldova Lei 17,6460 18,1980 17,7820 17,9220 11:17
USD/MKD US Dollar / Macedonian Dinar 56,4500 57,2500 56,6200 56,9600 13:37
USD/MXN US Dollar / Mexico Peso 17,0940 17,1040 17,0910 17,1420 13:37
USD/MYR US Dollar / Malaysia Ringgit 4,7744 4,7794 4,7747 4,7795 13:32
USD/MZN US Dollar / Mozambican Metical 63,2000 63,8000 63,3600 63,6100 09:01
USD/NOK US Dollar / Norwegian Krone 10,5399 10,5445 10,5208 10,5593 13:37
USD/NZD US Dollar / New Zealand Dollar 1,6190 1,6198 1,6127 1,6227 13:37
USD/OMR US Dollar / Omani Riyal 0,3836 0,3863 0,3846 0,3850 13:01
USD/PEN US Dollar / Peru Inti 3,7310 3,8570 3,7860 3,7990 08:33
USD/PHP US Dollar / Philippine Peso 56,0330 56,0950 55,8970 56,2320 13:37
USD/PKR US Dollar / Pakistan Rupee 278,2700 281,0300 279,1300 279,6500 13:33
USD/PLN US Dollar / Polish Zloty 3,9720 3,9737 3,9711 3,9952 13:37
USD/QAR US Dollar / Qatari Riyal 3,6389 3,6421 3,6402 3,6405 13:37
USD/RON US Dollar / Romania Leu 4,5808 4,5836 4,5819 4,6014 13:37
USD/RSD US Dollar / Serbian Dinar 107,6093 108,4852 108,0427 108,3448 13:37
USD/RUB US Dollar / Russia Ruble 91,9652 91,9981 91,9238 94,6759 13:37
USD/SAR US Dollar / Saudi Arabian Riyal 3,7465 3,7546 3,7481 3,7506 12:16
USD/SEK US Dollar / Swedish Krona 10,2960 10,3010 10,2957 10,3348 13:37
USD/SGD US Dollar / Singapore Doları 1,3437 1,3440 1,3429 1,3450 13:37
USD/SYP US Dollar / Syrian Pound 12999,5600 13002,4400 7756,2300 13001,5000 08:20
USD/THB US Dollar / Thai Baht 35,8350 35,8490 35,8000 36,0460 13:37
USD/TMT US Dollar / Turkmenistan Manat 3,3600 3,6600 3,5000 3,5100 22:13
USD/TND US Dollar / Tunisian Dinar 3,1210 3,1250 3,1150 3,1230 08:33
USD/TRY US Dollar / Turkish Lira 31,1198 31,1220 31,0180 31,3383 13:37
USD/TWD US Dollar / Taiwan Dollar 31,5100 31,6000 31,5200 31,6400 13:37
USD/UAH US Dollar / Ukraine Hryvnia 37,9267 38,4798 38,1990 38,5353 13:37
USD/UYU US Dollar / Uruguay Peso 38,6800 39,4800 38,5800 39,1000 08:35
USD/UZS US Dollar / Uzbekistani Som 12469,9800 12534,6400 12479,1190 12508,3100 06:48
USD/ZAR US Dollar / South Africa Rand 19,3312 19,3388 19,2467 19,3578 13:37
XAG/AUD Silver / Australian Dollar 34,6130 34,6430 34,5870 34,9990 13:37
XAG/EUR Silver / Euro 20,8900 20,9200 20,8800 21,2000 13:35
XAG/TRL Silver Spot / Turkish Lira 705,1700 706,1600 703,6400 716,7100 13:37
XAU/AUD Gold / Australian Dollar 3106,4200 3107,1300 3095,8700 3109,4200 13:37
XAU/EUR Gold /Euro 1875,1000 1875,5200 1874,7200 1881,1100 13:37
XAU/TRL Gold Spot / Turkish Lira 63300,4700 63313,9700 63121,3200 63714,1200 13:37
XAU/XAG Gold / Silver 89,6100 89,8200 88,6600 89,7900 13:37
XBR/USD Brent Crude / US Dollar 80,5200 80,6400 80,2600 81,8700 13:37
XPD/EUR Palladium / Euro 891,2600 895,1600 888,6900 903,4700 13:37
XPT/EUR Platinium / Euro 821,5700 822,9500 821,4700 835,4100 13:37
XRP/USD Ripple / US Dollar 0,5354 0,5355 0,5324 0,5459 13:37
XTI/USD West Texas Intermediate / US Dollar 76,3300 76,3700 76,0200 76,8100 13:37