Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,8720 0,8727 0,8721 0,8729 01:04
AUD/CHF Australian Dollar / Swiss Franc 0,6389 0,6396 0,6389 0,6400 01:04
AUD/JPY Australian Dollar / Japanese Yen 72,2200 72,2800 72,2400 72,3800 01:04
AUD/NZD Australian Dollar / New Zealand Dollar 1,0400 1,0411 1,0398 1,0413 01:04
AUD/TRL Australian Dollar / Turkish Lira 4,0251 4,0334 4,0281 4,0340 01:04
AUD/USD Australian Dollar / USA Dollar 0,6543 0,6546 0,6542 0,6554 01:04
BTC/TRY Bitcoin TRY 53827,9200 53949,9600 53829,2500 54643,1900 01:04
BTC/USD Bitcoin / US Dollar 8751,3500 8751,4900 8738,0800 8846,2100 01:04
CAD/CHF Canadian Dollar / Swiss Franc 0,7324 0,7331 0,7324 0,7335 01:04
CAD/JPY Canada Dollar / Japanese Yen 82,7890 82,8500 82,7980 82,9680 01:04
CAD/NOK Canadian Dollar / Norway Krone 7,0437 7,0567 7,0457 7,0558 01:04
CAD/RON Canadian Dollar / Romanian Lei 3,3116 3,3176 3,3134 3,3185 01:04
CAD/SEK Canadian Dollar / Swedish Krona 7,2955 7,3034 7,2982 7,3122 01:04
CAD/TRL Canadian Dollar / Turkish Lira 4,6150 4,6234 4,6169 4,6224 01:04
CHF/JPY Swiss Franc / Japanese Yen 112,9800 113,0600 113,0000 113,1100 01:04
CHF/NOK Swiss Franc / Norway Krone 9,6103 9,6290 9,6145 9,6230 01:04
CHF/RON Swiss Franc / Romanian Lei 4,5185 4,5272 4,5216 4,5254 01:04
CHF/SEK Swiss Franc / Swedish Krona 9,9546 9,9704 9,9597 9,9694 01:04
CHF/TRL Swiss Franc / Turkish Lira 6,2969 6,3092 6,2971 6,3052 01:04
CNY/TRL China Yuan / Turkish Lira 0,8762 0,8774 0,8768 0,8768 01:00
DKK/JPY Danish Krone / Japanese Yen 16,0733 16,0889 16,0755 16,0911 01:04
DKK/NOK Danish Krone / Norway Krone 1,3674 1,3699 1,3679 1,3693 01:04
DKK/SEK Danish Krone / Swedish Krona 1,4165 1,4188 1,4170 1,4182 01:04
ECBAUD EUR/AUD ECB Reference Rate 1,6442 1,6442 1,6442 1,6442 13:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 13:00
ECBBRL EUR/BRL ECB Reference Rate 4,7569 4,7569 4,7569 4,7569 13:00
ECBCAD EUR/CAD ECB Reference Rate 1,4403 1,4403 1,4403 1,4403 13:00
ECBCHF EUR/CHF ECB Reference Rate 1,0605 1,0605 1,0605 1,0605 13:00
ECBCNY EUR/CNY ECB Reference Rate 7,6045 7,6045 7,6045 7,6045 13:00
ECBCZK EUR/CZK ECB Reference Rate 25,2260 25,2260 25,2260 25,2260 13:00
ECBDKK EUR/DKK ECB Reference Rate 7,4701 7,4701 7,4701 7,4701 13:00
ECBGBP EUR/GBP ECB Reference Rate 0,8363 0,8363 0,8363 0,8363 13:00
ECBHKD EUR/HKD ECB Reference Rate 8,4445 8,4445 8,4445 8,4445 13:00
ECBHRK EUR/HRK ECB Reference Rate 7,4567 7,4567 7,4567 7,4567 13:00
ECBHUF EUR/HUF ECB Reference Rate 337,4100 337,4100 337,4100 337,4100 13:00
ECBJPY EUR/JPY ECB Reference Rate 119,9200 119,9200 119,9200 119,9200 13:00
ECBNOK EUR/NOK ECB Reference Rate 10,1600 10,1600 10,1600 10,1600 13:00
ECBPLN EUR/PLN ECB Reference Rate 4,3012 4,3012 4,3012 4,3012 13:00
ECBRON EUR/RON ECB Reference Rate 4,8098 4,8098 4,8098 4,8098 13:00
ECBRUB EUR/RUB ECB Reference Rate 70,7943 70,7943 70,7943 70,7943 13:00
ECBSEK EUR/SEK ECB Reference Rate 10,5688 10,5688 10,5688 10,5688 13:00
ECBTRY EUR/TRY ECB Reference Rate 6,6688 6,6688 6,6688 6,6688 13:00
ECBUSD EUR/USD ECB Reference Rate 1,0840 1,0840 1,0840 1,0840 13:00
ETH/USD Ethereum / US Dollar 223,0800 223,1300 222,8100 230,0300 01:04
EUR/AED Euro / UAE Dirham 3,9965 3,9988 3,9954 3,9984 01:04
EUR/AUD Euro / Australian Dollar 1,6624 1,6636 1,6607 1,6632 01:04
EUR/BGN Euro / Bulgarian Lev 1,9552 1,9565 1,9552 1,9564 01:04
EUR/BRL Euro / Brazil Real 4,8430 4,8459 4,8408 4,8489 01:04
EUR/CAD Euro / Canada Dollar 1,4500 1,4512 1,4491 1,4510 01:04
EUR/CHF Euro / Swiss Franc 1,0626 1,0635 1,0626 1,0633 01:04
EUR/CLP Euro / Chile Peso 882,8900 884,9100 883,5600 883,9000 01:04
EUR/CNH Euro / China Yuan Offshore Spot 7,6363 7,6466 7,6377 7,6457 01:04
EUR/CNY Euro / China Yuan 7,6403 7,6457 7,6388 7,6445 01:04
EUR/CZK Euro / Czech Koruna 25,3330 25,3640 25,3320 25,3560 01:03
EUR/DKK Euro / Danish Krone 7,4710 7,4725 7,4711 7,4724 01:04
EUR/GBP Euro / British Pound 0,8431 0,8438 0,8431 0,8439 01:04
EUR/HKD Euro / Hong Kong Dollar 8,4801 8,4826 8,4763 8,4834 01:04
EUR/HUF Euro / Hungarian Forint 338,9700 339,6000 339,2800 339,7000 01:04
EUR/INR Euro / Indian Rupee 78,0326 78,0353 77,9836 77,9836 01:04
EUR/JPY Euro / Japanese Yen 120,1200 120,1970 120,1100 120,2350 01:04
EUR/KRW Euro / South Korean Won 1319,2100 1320,8600 1318,9600 1321,0800 01:04
EUR/KWD Euro / Kuwaiti Dinar 0,3332 0,3339 0,3332 0,3338 01:04
EUR/KZT Euro / Kazakh Tenge 411,9700 412,1800 411,9200 412,0800 01:04
EUR/NOK Euro / Norwegian Krone 10,2205 10,2272 10,2206 10,2275 01:04
EUR/NZD Euro / New Zealand Dollar 1,7295 1,7315 1,7284 1,7305 01:04
EUR/PLN Euro / Polish Zloty 4,3133 4,3178 4,3144 4,3166 01:04
EUR/RON Euro / Romanian Lei 4,8046 4,8121 4,8069 4,8098 01:04
EUR/RSD Euro / Serbian Dinar 117,3265 117,7698 117,4960 117,5795 01:04
EUR/RUB Euro / Russian Rouble 71,2020 71,2380 71,1040 71,2890 01:04
EUR/SAR Euro / Saudi Arabian Riyal 4,0827 4,0842 4,0807 4,0846 01:04
EUR/SEK Euro / Swedish Krona 10,5887 10,5958 10,5871 10,5958 01:03
EUR/SGD Euro / Singapore Doları 1,5204 1,5219 1,5202 1,5213 01:04
EUR/TRL Euro / Turkish Lira 6,7016 6,7075 6,6963 6,7072 01:04
EUR/USD Euro / US Dollar 1,0883 1,0887 1,0877 1,0886 01:04
EUR/ZAR Euro / South Africa Rand 16,6341 16,6720 16,6285 16,6709 01:04
GBP/AUD British Pound / Australian Dollar 1,9703 1,9726 1,9688 1,9720 01:04
GBP/CAD British Pound/ Canadian Dollar 1,7191 1,7207 1,7178 1,7208 01:04
GBP/CHF British Pound / Swiss Franc 1,2598 1,2607 1,2596 1,2609 01:04
GBP/CNY British Pound / China Yuan 9,0586 9,0645 9,0572 9,0702 01:04
GBP/DKK British Pound / Danish Krone 8,8513 8,8599 8,8556 8,8621 01:04
GBP/EUR British Pound / Euro 1,1855 1,1864 1,1848 1,1860 01:03
GBP/JPY British Pound / Japanese Yen 142,4100 142,5300 142,3700 142,5700 01:04
GBP/KWD British Pound / South Korean Won 0,3948 0,3963 0,3953 0,3984 23:29
GBP/NOK British Pound / Norway Krone 12,1082 12,1115 12,1098 12,1269 01:04
GBP/NZD British Pound / New Zealand Dollar 2,0502 2,0525 2,0490 2,0521 01:04
GBP/RON British Pound / Romanian Lei 5,6945 5,7066 5,6977 5,7037 01:04
GBP/RUB British Pound / Russia Rouble 84,3729 84,4581 84,3112 84,4798 01:04
GBP/SAR British Pound / Saudi Arabian Riyal 4,8391 4,8459 4,8416 4,8425 01:04
GBP/SEK British Pound / Swedish Krona 12,5444 12,5471 12,5433 12,5667 01:04
GBP/TRL British Pound / Turkish Lira 7,9368 7,9529 7,9381 7,9515 01:04
GBP/USD British Pound / US Dollar 1,2898 1,2907 1,2896 1,2909 01:04
GBP/ZAR British Pound / South Africa Rand 19,7302 19,7713 19,7024 19,7557 01:04
NOK/JPY Norway Krone / Japanese Yen 11,7379 11,7591 11,7461 11,7608 01:04
NOK/SEK Swedish Krona / Norway Krone 1,0343 1,0369 1,0352 1,0364 01:04
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8379 0,8387 0,8380 0,8392 01:04
NZD/CHF New Zealand Dollar / Swiss Franc 0,6141 0,6147 0,6142 0,6150 01:04
NZD/EUR New Zealand Dollar / Euro 0,5775 0,5782 0,5778 0,5786 01:04
NZD/JPY New Zealand Dollar / Japanese Yen 69,3980 69,4760 69,4190 69,5430 01:04
NZD/USD New Zealand / DollarUS Dollar 0,6287 0,6292 0,6287 0,6298 01:04
RUB/TRL Russia Rouble / Turkish Lira 0,0940 0,0942 0,0940 0,0942 01:04
SAR/JPY Saudi Arabian Riyal / Japanese Yen 29,4220 29,4339 29,4266 29,4292 01:00
SEK/JPY Swedish Krona / Japanese Yen 11,3404 11,3527 11,3402 11,3508 01:04
TRL/JPY Turkish lira / Japanese Yen 17,9120 17,9400 17,9110 17,9590 01:04
USD/AED US Dollar / UAE Dirham 3,6726 3,6731 3,6727 3,6731 01:01
USD/AFN US Dollar / Afghan Afghani 76,1000 76,3000 76,0200 77,7600 19:16
USD/ALL US Dollar / Albania Lek 112,2690 112,7630 112,4420 112,5610 01:04
USD/AMD US Dollar / Armenia Dram 476,6100 479,9000 478,2500 478,3100 01:01
USD/AOA US Dollar / Angolan Kwanza 488,0040 494,6190 491,3110 491,3110 01:00
USD/ARS US Dollar / Argentina Peso 61,8970 61,9650 61,9080 62,0470 01:00
USD/ATS US Dollar / Austrian Schilling 12,1370 12,1390 12,1380 12,1380 19:45
USD/AZN US Dollar / Azerbaijani Manat 1,7000 1,7000 1,7000 1,7000 19:31
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7865 1,8049 1,7957 1,8054 15:05
USD/BDT US Dollar / Bangladesh Taka 84,7110 85,0190 84,8610 84,8840 01:00
USD/BHD US Dollar / Bahrain Dinar 0,3764 0,3771 0,3766 0,3769 01:04
USD/BIF US Dollar / Burundi Franc 1876,8600 1895,6400 1886,2000 1886,4000 01:04
USD/BND US Dollar / Brunei Dollar 1,3970 1,3981 1,3973 1,3980 01:02
USD/BRL US Dollar / Brazil Real 4,4502 4,4513 4,4477 4,4552 00:15
USD/CAD US Dollar / Canadian Dollar 1,3327 1,3332 1,3314 1,3335 01:04
USD/CHF US Dollar / Swiss Franc 0,9766 0,9771 0,9764 0,9771 01:04
USD/CLP US Dollar / Chile Peso 811,2900 812,8600 812,0500 812,0700 01:00
USD/CNH US Dollar / China Yuan Offshore Spot 7,0170 7,0240 7,0190 7,0240 01:04
USD/CNY US Dollar / China Yuan 7,0213 7,0225 7,0218 7,0218 01:00
USD/COP US Dollar / Colombia Peso 3454,6300 3458,6300 3455,2600 3456,6300 01:00
USD/CRC US Dollar / Costa Rica Colones 563,9700 572,0200 566,6100 568,2800 00:59
USD/CSK US Dollar / Czech Koruna 23,2718 23,3062 23,2792 23,3082 01:04
USD/DKK US Dollar / Danish Krone 6,8645 6,8668 6,8634 6,8693 01:04
USD/DZD US Dollar / Algeria Dinar 120,3400 121,7800 120,5600 121,3300 01:04
USD/EGP US Dollar / Egypt Pound 15,5500 15,6164 15,5831 15,5831 01:00
USD/GEL US Dollar / Georgian Lari 2,7800 2,8100 2,7800 2,7950 22:57
USD/GHS US Dollar / Ghana Cedi 5,3400 5,3900 5,3600 5,4200 01:00
USD/HKD US Dollar / Hong Kong Dollar 7,7923 7,7934 7,7918 7,7935 01:04
USD/HRK US Dollar / Croatian Kuna 6,8538 6,8590 6,8499 6,8631 01:04
USD/HUF US Dollar / Hungary Forint 311,4700 312,2000 311,7000 312,2100 01:04
USD/IDR US Dollar / Indonesia Rupiah 13861,0900 13872,2100 13866,6500 13866,6500 01:00
USD/ILS US Dollar / Israel Shekel 3,4304 3,4405 3,4319 3,4407 01:03
USD/INR US Dollar / Indian Rupee 71,6600 71,6870 71,6730 71,6730 01:00
USD/IQD US Dollar / Iraq Dinar 1187,7900 1198,8800 1191,9000 1193,8000 01:04
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42065,0000 18:23
USD/ISK US Dollar / Iceland Kronur 127,8300 128,1600 127,9300 128,0600 01:04
USD/JOD US Dollar / Jordanian Dinar 0,7065 0,7115 0,7090 0,7090 11:45
USD/JPY US Dollar / Japanese Yen 110,3800 110,4300 110,3900 110,4700 01:04
USD/KRW US Dollar / South Korean Won 1212,1500 1213,1600 1211,9900 1213,5900 01:02
USD/KWD US Dollar / Kuwaiti Dinar 0,3059 0,3069 0,3059 0,3064 20:12
USD/KZT US Dollar / Kazakh Tenge 378,5600 378,6200 378,5800 378,5800 01:00
USD/LBP US Dollar / Lebanon Pound 1502,5000 1513,3600 1506,8200 1511,2300 01:00
USD/LKR US Dollar / Sri Lanka Rupee 181,5900 181,6500 181,5200 181,7200 14:31
USD/LYD US Dollar / Libyan Dinar 1,3900 1,4300 1,4050 1,4138 19:05
USD/MAD US Dollar / Morocco Dirham 9,6693 9,6760 9,6696 9,6843 01:04
USD/MDL US Dollar / Moldova Lei 17,6370 17,7380 17,6870 17,6870 01:00
USD/MKD US Dollar / Macedonian Dinar 56,3300 56,6600 56,4900 56,6400 01:00
USD/MXN US Dollar / Mexico Peso 19,2800 19,3010 19,2030 19,3010 01:04
USD/MYR US Dollar / Malaysia Ringgit 4,2231 4,2281 4,2255 4,2255 01:00
USD/MZN US Dollar / Mozambican Metical 64,7800 65,2500 64,8900 65,0900 01:04
USD/NOK US Dollar / Norway Krone 9,3906 9,4045 9,3904 9,3998 01:04
USD/NZD US Dollar / New Zealand Dollar 1,5893 1,5905 1,5878 1,5905 01:04
USD/OMR US Dollar / Omani Riyal 0,3837 0,3864 0,3850 0,3851 00:59
USD/PEN US Dollar / Peru Inti 3,4090 3,4140 3,4060 3,4170 23:00
USD/PHP US Dollar / Philippine Peso 51,0340 51,0680 51,0500 51,0820 01:00
USD/PKR US Dollar / Pakistan Rupee 153,8100 154,6100 154,1900 154,2400 01:00
USD/PLN US Dollar / Polish Zloty 3,9637 3,9659 3,9643 3,9679 01:04
USD/QAR US Dollar / Qatari Riyal 3,6412 3,6428 3,6409 3,6529 01:03
USD/RON US Dollar / Romania Leu 4,4148 4,4210 4,4156 4,4212 01:04
USD/RSD US Dollar / Serbian Dinar 107,8389 108,1695 107,9551 108,0624 01:04
USD/RUB US Dollar / Russia Rouble 65,3940 65,4166 65,3500 65,4596 01:04
USD/SAR US Dollar / Saudi Arabian Riyal 3,7518 3,7525 3,7520 3,7521 01:00
USD/SEK US Dollar / Swedish Krona 9,7263 9,7333 9,7275 9,7372 01:04
USD/SGD US Dollar / Singapore Doları 1,3974 1,3981 1,3971 1,3980 01:04
USD/SYP US Dollar / Syrian Pound 435,0000 438,0000 436,5000 436,5000 18:25
USD/THB US Dollar / Thai Baht 31,8050 31,8860 31,8260 31,8600 01:04
USD/TMT US Dollar / Turkmenistan Manat 3,4100 3,6100 3,5000 3,5100 18:58
USD/TND US Dollar / Tunisian Dinar 2,8550 2,8660 2,8560 2,8740 01:04
USD/TRY US Dollar / Turkish Lira 6,1525 6,1579 6,1506 6,1589 01:04
USD/TWD US Dollar / Taiwan Dollar 30,2600 30,2800 30,2600 30,3200 01:04
USD/UAH US Dollar / Ukraine Hryvnia 24,6137 24,6669 24,6274 24,6787 01:04
USD/UYU US Dollar / Uruguay Peso 38,3700 38,4500 38,4100 38,4100 01:00
USD/UZS US Dollar / Uzbekistani Som 9475,9220 9554,8240 9515,3730 9520,3740 01:00
USD/ZAR US Dollar / South Africa Rand 15,2977 15,3053 15,2655 15,3169 01:04
XAG/AUD Silver / Australian Dollar 27,3380 27,3900 27,2950 27,4020 01:02
XAG/EUR Silver / Euro 16,4300 16,4900 16,4300 16,4800 01:00
XAU/AUD Gold / Australian Dollar 2507,0100 2507,5700 2497,1400 2507,9700 01:04
XAU/EUR Gold /Euro 1507,4600 1507,9600 1503,3400 1508,6300 01:03
XPD/EUR Palladium / Euro 2562,3600 2570,3700 2543,9500 2571,6000 01:03
XPT/EUR Platinium / Euro 829,5300 849,5400 837,5400 840,7100 01:03
XRP/USD Ripple / US Dollar 0,2307 0,2307 0,2301 0,2360 01:04