ANALİZ-Açığa Satış İşlem Hacimleri(İnfo Yatırım) [FNC-NEWS]
- 03.10.2025 09:28
Kod
İşlem Hacmi
Açığa Satış İşlem Hacmi
Açığa Satış / İşlem Hacmi
Açığa Satış Adet
İşlem Adeti / Açığa Satış Adeti
En Düşük Açığa Satış Fiyatı
En Yüksek Açığa Satış Fiyatı
Kapanış Fiyatı
Açığa Satış Ortalama Fiyatı
Günlük Değişim
BIST100
129.607.955.875
28.111.872.693
21,7%
1.149.010.856
-
-
-
11.082,63
-
-1,23%
BIST50
112.630.244.090
28.111.872.693
25,0%
1.149.010.856
-
-
-
9.720,72
-
-1,34%
AKBNK
5.386.453.866
2.296.244.630
42,6%
36.229.579
42,6%
62,05
64,50
62,45
63,38
-2,80%
DOHOL
221.494.055
94.249.047
42,6%
5.329.676
42,5%
17,48
17,97
17,65
17,68
-0,84%
TKFEN
217.520.864
91.110.510
41,9%
1.126.900
41,9%
79,75
82,30
80,15
80,85
-1,66%
TAVHL
520.076.030
214.135.627
41,2%
899.999
41,2%
235,40
243,00
236,50
237,93
-2,23%
BIMAS
2.099.366.385
840.030.984
40,0%
1.479.915
40,0%
563,50
571,50
567,00
567,62
-0,09%
YKBNK
6.281.545.539
2.165.407.585
34,5%
62.843.854
34,5%
33,82
35,40
34,18
34,46
-3,28%
SAHOL
2.054.021.064
665.840.003
32,4%
7.636.365
32,4%
86,00
88,55
86,50
87,19
-2,15%
EKGYO
2.995.667.177
955.983.134
31,9%
46.559.620
31,9%
20,30
20,80
20,70
20,53
0,19%
ENKAI
636.413.161
201.498.986
31,7%
2.831.150
31,7%
70,55
71,90
70,70
71,17
-0,84%
KCHOL
4.491.578.214
1.414.959.052
31,5%
8.097.133
31,5%
172,40
177,10
173,80
174,75
-1,25%
ALARK
342.731.242
106.782.395
31,2%
1.310.050
31,1%
80,70
83,40
80,80
81,51
-2,42%
ULKER
475.753.212
146.870.053
30,9%
1.365.580
30,9%
106,70
109,00
107,20
107,55
-1,38%
TSKB
277.295.269
85.300.224
30,8%
6.292.553
30,7%
13,23
13,91
13,36
13,56
-3,33%
ASTOR
1.432.923.214
431.579.992
30,1%
4.415.227
30,1%
96,15
99,90
96,40
97,75
-3,16%
KRDMD
1.493.377.336
436.075.646
29,2%
15.555.625
29,1%
27,56
28,78
27,62
28,03
-3,76%
HEKTS
384.806.675
112.353.702
29,2%
31.531.110
29,2%
3,52
3,64
3,53
3,56
-2,22%
DOAS
353.692.533
101.154.026
28,6%
561.173
28,6%
178,80
181,40
180,00
180,26
0,56%
SOKM
211.729.827
60.269.602
28,5%
1.619.361
28,5%
36,82
37,58
37,10
37,22
-0,54%
FROTO
1.375.760.088
385.963.044
28,1%
3.862.534
28,1%
98,90
101,10
99,90
99,93
-0,40%
GARAN
3.889.315.086
1.076.870.924
27,7%
7.520.551
27,6%
140,00
146,70
140,50
143,19
-3,77%
AEFES
677.243.828
184.586.737
27,3%
13.303.962
27,2%
13,73
14,11
13,75
13,88
-2,07%
SASA
7.548.748.247
1.991.091.398
26,4%
578.239.041
26,3%
3,38
3,54
3,38
3,44
-3,98%
THYAO
12.559.723.496
3.244.678.937
25,8%
10.269.761
25,8%
314,50
318,25
315,00
315,95
-0,24%
TUPRS
2.617.696.335
668.221.919
25,5%
3.483.782
25,5%
190,00
194,40
191,00
191,81
-0,26%
PETKM
1.090.606.875
270.496.746
24,8%
14.924.927
24,8%
17,92
18,46
18,27
18,12
-0,60%
TOASO
993.158.289
245.712.944
24,7%
916.042
24,7%
266,25
270,75
268,00
268,23
-0,19%
VAKBN
1.512.527.960
359.475.201
23,8%
13.406.637
23,7%
25,98
27,42
26,26
26,81
-2,67%
CIMSA
490.336.676
116.502.161
23,8%
2.589.700
23,7%
44,36
45,54
44,20
44,99
-2,69%
MGROS
1.314.433.826
303.964.620
23,1%
652.214
23,1%
461,50
470,75
466,75
466,05
0,70%
BRSAN
303.082.453
69.309.511
22,9%
165.693
22,8%
410,75
428,25
413,50
418,30
-2,71%
ISCTR
6.327.612.626
1.436.405.864
22,7%
101.340.624
22,6%
13,83
14,58
13,95
14,17
-4,06%
KOZAA
473.592.891
106.909.195
22,6%
1.221.395
22,6%
86,40
88,50
87,00
87,53
-0,40%
ARCLK
661.446.462
148.990.561
22,5%
1.236.087
22,5%
118,40
122,40
120,10
120,53
-1,23%
KOZAL
1.116.589.473
250.971.860
22,5%
9.875.619
22,5%
25,12
25,66
25,18
25,41
-1,18%
EREGL
5.720.585.168
1.274.052.561
22,3%
42.947.857
22,3%
29,34
30,08
29,66
29,67
-0,80%
TTKOM
743.180.087
159.395.563
21,4%
3.031.157
21,5%
52,20
53,05
52,70
52,59
0,38%
GUBRF
731.837.773
152.146.005
20,8%
542.178
20,8%
276,50
286,75
280,00
280,62
-1,41%
OYAKC
733.402.089
151.226.168
20,6%
7.206.431
20,7%
20,68
21,40
21,04
20,99
-0,85%
CCOLA
486.490.264
97.255.777
20,0%
2.045.834
20,0%
47,18
48,16
47,60
47,54
0,63%
ASELS
6.148.950.269
1.197.288.863
19,5%
5.472.831
19,5%
216,10
221,80
217,00
218,77
-0,50%
HALKB
6.424.839.873
1.236.891.143
19,3%
41.355.086
19,2%
28,98
30,80
29,22
29,91
0,90%
SISE
3.237.321.385
595.834.463
18,4%
16.329.322
18,3%
35,64
37,44
35,88
36,49
-4,27%
TCELL
2.494.396.149
446.157.550
17,9%
4.440.586
17,9%
99,40
101,60
101,40
100,47
1,91%
KONTR
3.365.286.337
551.345.288
16,4%
16.015.505
16,4%
32,68
36,12
34,44
34,43
2,81%
MAVI
515.490.330
81.261.718
15,8%
2.131.106
15,8%
37,56
38,78
38,50
38,13
1,37%
VESTL
824.850.828
126.690.057
15,4%
3.502.160
15,4%
35,54
37,24
36,04
36,18
-1,74%
PGSUS
4.480.868.384
655.036.611
14,6%
2.925.936
14,6%
221,20
226,30
224,00
223,87
1,68%
KUYAS
241.423.399
25.943.994
10,7%
515.700
10,7%
48,96
51,45
49,92
50,31
-1,73%
MIATK
1.065.591.163
81.350.113
7,6%
1.855.728
7,6%
43,24
44,98
43,34
43,84
-2,87%
DSTKF
2.587.410.322
0
0,0%
0
0,0%
0,00
0,00
630,00
0,00
-10,00%
ForInvest Haber Merkezi
