Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 19.8.2018 18:15:00
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300818 BIST XU030 (08) 110,7250 %2,29
110,5250 110,7250 294,7200
F_XU0301018 BIST XU030 (10) 115,5000 %2,10
115,3000 115,5750 4,2570
F_XU0301218 BIST XU030 (12) 120,5000 %1,26
119,4750 120,5750 0,3960
F_CNHTRY0818 CNH/TRY Paritesi (08) 0,8945 %2,63
0,8774 0,9399 0,0050
F_CNHTRY0918 CNH/TRY Paritesi (09) 0,0000 %0,00
0,9081 0,0000 0,0000
F_CNHTRY1018 CNH/TRY Paritesi (10) 0,0000 %0,00
0,7650 0,0000 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,8176 0,0000 0,0000
F_EURTRY0818 EUR/TRY Paritesi (08) 7,0904 %7,43
7,0590 7,0797 1,3140
F_EURTRY0918 EUR/TRY Paritesi (09) 7,1969 %-1,28
7,1840 7,2650 0,0690
F_EURTRY1018 EUR/TRY Paritesi (10) 7,4600 %1,63
7,4600 7,6109 0,0870
F_EURTRY1218 EUR/TRY Paritesi (12) 7,8300 %7,85
7,7400 7,8338 0,2460
F_EURUSD0818 EUR/USD Paritesi (08) 1,1430 %0,31
1,1407 1,1433 0,6610
F_EURUSD0918 EUR/USD Paritesi (09) 1,1439 %0,25
1,1430 1,1439 0,0700
F_EURUSD1018 EUR/USD Paritesi (10) 1,1460 %0,01
1,1442 1,1460 0,0020
F_EURUSD1218 EUR/USD Paritesi (12) 1,1506 %0,37
1,1515 1,1546 0,0140
F_RUBTRY0818 RUB/TRY Paritesi (08) 0,0000 %0,00
0,0783 0,0000 0,0000
F_RUBTRY0918 RUB/TRY Paritesi (09) 0,0000 %0,00
0,0785 0,0000 0,0000
F_RUBTRY1018 RUB/TRY Paritesi (10) 0,0000 %0,00
0,0793 0,0000 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0802 0,0000 0,0000
F_USDTRY0818 USD/TRY Paritesi (08) 6,1179 %4,10
6,1150 6,1179 226,7830
F_USDTRY0918 USD/TRY Paritesi (09) 6,3450 %5,93
6,3200 6,3450 5,5050
F_USDTRY1018 USD/TRY Paritesi (10) 6,4750 %4,94
6,4700 6,4745 3,9610
F_USDTRY1218 USD/TRY Paritesi (12) 6,8285 %6,52
6,7900 6,8285 5,2220
F_AKBNK0818 AKBNKE (08) 5,8100 %3,75
5,7500 5,8100 7,5770
F_AKBNK0918 AKBNKE (09) 5,9000 %1,72
5,9000 6,2600 0,3580
F_AKBNK1018 AKBNKE (10) 5,9000 %2,79
5,9100 6,4600 0,0100
F_AKBNK1218 AKBNKE (12) 6,1700 %-0,48
6,1100 6,4900 0,0220
F_ARCLK0818 ARCLKE (08) 13,0000 %2,77
12,8800 13,0800 0,4610
F_ARCLK0918 ARCLKE (09) 13,1700 %3,29
13,0000 14,2100 0,0720
F_ARCLK1018 ARCLKE (10) 0,0000 %0,00
12,5200 14,0000 0,0000
F_ARCLK1218 ARCLKE (12) 13,9700 %10,79
12,8300 13,7500 0,0190
F_EKGYO0818 EKGYOE (08) 1,7200 %-1,15
1,6800 1,7200 4,2690
F_EKGYO0918 EKGYOE (09) 1,7400 %-2,25
1,7100 1,7400 1,4460
F_EKGYO1018 EKGYOE (10) 0,0000 %0,00
1,6700 1,8700 0,0000
F_EKGYO1218 EKGYOE (12) 1,8400 %3,95
1,7700 1,8100 0,0510
F_EREGL0818 EREGLE (08) 11,2900 %8,98
11,2800 11,3000 14,6610
F_EREGL0918 EREGLE (09) 11,6400 %9,30
11,1000 11,6400 0,6990
F_EREGL1018 EREGLE (10) 11,9000 %3,48
10,8100 12,3400 0,0030
F_EREGL1218 EREGLE (12) 12,0000 %2,56
11,8800 12,1000 0,0210
F_GARAN0818 GARANE (08) 5,8400 %-0,85
5,8400 5,8500 15,3740
F_GARAN0918 GARANE (09) 6,0300 %3,61
6,0500 6,0700 1,6740
F_GARAN1018 GARANE (10) 6,0500 %4,13
6,0000 6,2500 0,0640
F_GARAN1218 GARANE (12) 6,4100 %1,58
6,4200 7,0000 0,1340
F_HALKB0818 HALKBE (08) 5,7800 %-1,03
5,7100 5,7600 5,4330
F_HALKB0918 HALKBE (09) 5,7700 %-2,37
5,7700 5,9000 0,3690
F_HALKB1018 HALKBE (10) 6,0600 %-4,27
5,7500 6,4000 0,0170
F_HALKB1218 HALKBE (12) 6,2200 %-1,27
6,1700 6,2500 0,0380
F_ISCTR0818 ISCTRE (08) 3,8600 %-0,52
3,8500 3,8600 4,4870
F_ISCTR0918 ISCTRE (09) 4,0000 %3,90
3,9700 4,0000 0,8940
F_ISCTR1018 ISCTRE (10) 4,0500 %9,16
3,8800 4,0600 0,0440
F_ISCTR1218 ISCTRE (12) 4,1000 %-2,38
4,1200 4,2900 0,0790
F_KCHOL0818 KCHOLE (08) 14,9000 %4,20
14,9000 14,9300 0,8780
F_KCHOL0918 KCHOLE (09) 15,0800 %3,43
15,0900 15,8400 0,2800
F_KCHOL1018 KCHOLE (10) 14,6600 %0,00
14,2600 16,2100 0,0080
F_KCHOL1218 KCHOLE (12) 15,5000 %0,00
15,0600 16,3900 0,0020
F_KRDMD0818 KRDMDE (08) 3,8800 %-1,27
3,8700 3,8800 27,3650
F_KRDMD0918 KRDMDE (09) 3,9500 %1,28
3,9200 4,0200 3,6400
F_KRDMD1018 KRDMDE (10) 4,0400 %-0,25
3,9000 4,4300 0,0120
F_KRDMD1218 KRDMDE (12) 4,3800 %0,46
4,3100 4,3800 0,5110
F_PETKM0818 PETKME (08) 5,1200 %-1,92
5,1200 5,1300 27,2560
F_PETKM0818N1 PETKME (Ağu 18) 5,1900 %2,98
5,0100 5,1900 0,0870
F_PETKM0918 PETKME (09) 5,1800 %-1,89
5,1800 5,2300 0,7380
F_PETKM0918N1 PETKME (Eyl 18) 5,3400 %-1,11
4,9800 5,3400 0,0020
F_PETKM1018 PETKME (10) 5,2200 %-1,88
4,9300 5,6600 0,0230
F_PETKM1218 PETKME (12) 5,5000 %-1,79
5,3600 5,5200 0,3720
F_PETKM1218N1 PETKME (Ara 18) 5,3300 %-5,66
5,3300 5,5500 0,0220
F_PGSUS0818 PGSUSE (08) 22,3100 %-6,02
22,0800 22,6200 0,2740
F_PGSUS0918 PGSUSE (09) 22,5100 %-2,26
22,0500 22,5200 4,5950
F_PGSUS1018 PGSUSE (10) 0,0000 %0,00
21,7200 26,1400 0,0000
F_PGSUS1218 PGSUSE (12) 24,7800 %2,82
22,2300 24,3800 0,0050
F_SAHOL0818 SAHOLE (08) 7,1500 %3,62
6,9400 7,2600 0,3910
F_SAHOL0918 SAHOLE (09) 7,1900 %1,84
6,8500 7,3500 0,0440
F_SAHOL1018 SAHOLE (10) 0,0000 %0,00
7,0300 8,3400 0,0000
F_SAHOL1218 SAHOLE (12) 0,0000 %0,00
7,1800 7,8900 0,0000
F_SISE0818 SISEE (08) 5,1800 %1,77
5,1700 5,1800 1,1050
F_SISE0918 SISEE (09) 5,1300 %-1,35
5,2000 5,3900 0,2170
F_SISE1018 SISEE (10) 5,1900 %0,00
5,1900 5,7800 0,0020
F_SISE1218 SISEE (12) 5,3100 %-3,45
5,3100 5,6500 0,0280
F_TCELL0818 TCELLE (08) 10,9500 %7,04
10,9000 10,9500 1,7470
F_TCELL0918 TCELLE (09) 10,8800 %8,26
10,7600 10,9200 0,1160
F_TCELL1018 TCELLE (10) 11,1000 %2,87
10,5000 11,8200 0,0050
F_TCELL1218 TCELLE (12) 11,3000 %9,50
11,0100 11,5000 0,0030
F_THYAO0818 THYAOE (08) 15,3900 %-1,72
15,3700 15,3900 74,0100
F_THYAO0918 THYAOE (09) 15,4600 %-3,13
15,5200 15,7800 4,6370
F_THYAO1018 THYAOE (10) 15,8500 %1,86
15,7500 16,0300 0,0560
F_THYAO1218 THYAOE (12) 16,5600 %-3,72
16,5500 16,7000 1,3660
F_TOASO0818 TOASOE (08) 19,8600 %0,05
20,0100 21,8000 0,0530
F_TOASO0918 TOASOE (09) 20,9000 %-0,48
20,5000 22,0000 0,0070
F_TOASO1018 TOASOE (10) 0,0000 %0,00
19,2600 23,4000 0,0000
F_TOASO1218 TOASOE (12) 21,8800 %0,37
20,8000 23,4900 0,0030
F_TTKOM0818 TTKOME (08) 3,6600 %1,10
3,6100 3,6500 1,8860
F_TTKOM0918 TTKOME (09) 3,6700 %-2,13
3,6700 3,7300 0,1790
F_TTKOM1018 TTKOME (10) 0,0000 %0,00
3,4600 4,3000 0,0000
F_TTKOM1218 TTKOME (12) 3,9000 %-2,50
3,9000 4,0600 0,0020
F_TUPRS0818 TUPRSE (08) 121,3000 %4,73
119,1300 121,5000 0,2160
F_TUPRS0918 TUPRSE (09) 122,1000 %4,18
117,9000 122,0000 0,0150
F_TUPRS1018 TUPRSE (10) 0,0000 %0,00
114,4400 133,3300 0,0000
F_TUPRS1218 TUPRSE (12) 128,2000 %0,11
128,0500 133,9000 0,0030
F_TUPRS1218N1 TUPRSE (Ara 18) 0,0000 %0,00
123,4400 133,9000 0,0000
F_VAKBN0818 VAKBNE (08) 3,3800 %6,96
3,3800 3,4100 0,9890
F_VAKBN0918 VAKBNE (09) 3,5600 %4,09
3,4800 3,5500 0,2620
F_VAKBN1018 VAKBNE (10) 0,0000 %0,00
3,3000 3,7600 0,0000
F_VAKBN1218 VAKBNE (12) 3,7700 %-3,08
3,3500 3,5900 0,0100
F_YKBNK0818 YKBNKE (08) 1,6700 %3,73
1,6600 1,6700 3,5070
F_YKBNK0818N1 YKBNKE (Ağu 18) 1,6700 %0,60
1,6100 1,6700 0,0030
F_YKBNK0918 YKBNKE (09) 1,7000 %2,41
1,6900 1,7000 10,6830
F_YKBNK1018 YKBNKE (10) 1,8000 %1,12
1,6700 1,8000 0,0050
F_YKBNK1218 YKBNKE (12) 1,8000 %0,56
1,8300 1,8800 0,0530
F_YKBNK1218N1 YKBNKE (Ara 18) 1,8700 %3,89
1,8000 1,8700 0,0030