Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 19.09.2018 01:55
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300219 BIST XU030 (02) 129,8500 %0,33
129,5250 129,9750 0,0310
F_XU0301018 BIST XU030 (10) 120,7500 %0,31
120,7250 120,7500 141,8450
F_XU0301218 BIST XU030 (12) 125,2250 %0,18
125,1250 125,3000 0,5790
F_CNHTRY0918 CNH/TRY Paritesi (09) 0,9356 %2,54
0,9251 0,9282 0,0030
F_CNHTRY1018 CNH/TRY Paritesi (10) 0,9515 %0,00
0,9368 0,9399 0,0150
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,9531 0,9682 0,0000
F_CNHTRY1219 CNH/TRY Paritesi (12) 0,0000 %0,00
1,1416 1,1567 0,0000
F_EURTRY0918 EUR/TRY Paritesi (09) 7,4630 %0,35
7,4431 7,4677 0,9510
F_EURTRY1018 EUR/TRY Paritesi (10) 7,5934 %-1,19
7,5772 7,5944 2,3710
F_EURTRY1218 EUR/TRY Paritesi (12) 7,8700 %-1,72
7,8700 7,9400 0,1330
F_EURTRY1219 EUR/TRY Paritesi (12) 9,6150 %0,16
9,5270 9,6974 0,0020
F_EURUSD0918 EUR/USD Paritesi (09) 1,1702 %0,03
1,1693 1,1702 0,5060
F_EURUSD1018 EUR/USD Paritesi (10) 1,1725 %0,13
1,1721 1,1730 1,4690
F_EURUSD1218 EUR/USD Paritesi (12) 1,1780 %0,21
1,1775 1,1824 0,0350
F_EURUSD1219 EUR/USD Paritesi (12) 0,0000 %0,00
1,1710 1,1950 0,0000
F_RUBTRY0918 RUB/TRY Paritesi (09) 0,0000 %0,00
0,0840 0,0928 0,0000
F_RUBTRY1018 RUB/TRY Paritesi (10) 0,0000 %0,00
0,0853 0,1040 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0879 0,1072 0,0000
F_RUBTRY1219 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0000 0,1255 0,0000
F_USDTRY0219 USD/TRY Paritesi (02) 6,9180 %-1,17
6,8801 6,9250 0,0980
F_USDTRY0419 USD/TRY Paritesi (04) 7,0900 %0,42
7,0110 7,1500 0,0050
F_USDTRY0918 USD/TRY Paritesi (09) 6,3645 %0,62
6,3645 6,3649 71,7150
F_USDTRY1018 USD/TRY Paritesi (10) 6,4535 %-0,56
6,4537 6,4594 163,3620
F_USDTRY1218 USD/TRY Paritesi (12) 6,6245 %-0,23
6,6229 6,6299 34,0280
F_USDTRY1219 USD/TRY Paritesi (12) 8,0000 %-0,99
7,9784 8,0297 0,0830
F_AKBNK0918 AKBNKE (09) 5,8600 %0,34
5,8600 5,8700 4,6100
F_AKBNK1018 AKBNKE (10) 6,0100 %-1,15
5,9800 6,1900 0,0360
F_AKBNK1118 AKBNKE (11) 6,1100 %0,33
5,9600 6,5900 0,0020
F_AKBNK1218 AKBNKE (12) 6,2800 %-0,63
6,2300 6,3100 0,0070
F_ARCLK0918 ARCLKE (09) 13,6100 %0,96
13,6100 13,6500 0,2880
F_ARCLK1018 ARCLKE (10) 13,7800 %-1,01
13,1300 14,1600 0,0030
F_ARCLK1118 ARCLKE (11) 0,0000 %0,00
13,0500 14,9600 0,0000
F_ARCLK1218 ARCLKE (12) 14,7100 %0,00
14,1000 14,7400 0,0010
F_EKGYO0918 EKGYOE (09) 1,8400 %-1,08
1,8300 1,8400 1,1330
F_EKGYO1018 EKGYOE (10) 1,8700 %0,00
1,8600 1,8800 3,0700
F_EKGYO1118 EKGYOE (11) 0,0000 %0,00
1,7200 2,0300 0,0000
F_EKGYO1218 EKGYOE (12) 1,9800 %0,00
1,9200 1,9700 0,0070
F_EREGL0918 EREGLE (09) 11,1200 %0,18
11,1200 11,1500 5,0860
F_EREGL1018 EREGLE (10) 11,3600 %-0,35
11,3200 11,6800 0,1020
F_EREGL1118 EREGLE (11) 0,0000 %0,00
11,3500 12,5000 0,0000
F_EREGL1218 EREGLE (12) 12,0400 %4,51
11,8900 12,2400 0,0230
F_GARAN0918 GARANE (09) 6,2500 %1,63
6,2400 6,2500 16,7210
F_GARAN1018 GARANE (10) 6,3800 %0,00
6,3600 6,3800 0,2160
F_GARAN1118 GARANE (11) 6,5100 %1,09
6,3900 6,5200 0,0080
F_GARAN1218 GARANE (12) 6,5800 %-1,79
6,5700 6,6600 0,0450
F_HALKB0918 HALKBE (09) 6,0900 %2,18
6,0900 6,1000 3,2460
F_HALKB1018 HALKBE (10) 6,2300 %0,32
6,1900 6,3300 0,4130
F_HALKB1118 HALKBE (11) 0,0000 %0,00
5,9600 7,2300 0,0000
F_HALKB1218 HALKBE (12) 6,5300 %1,24
6,4400 6,5400 0,0610
F_ISCTR0918 ISCTRE (09) 3,9900 %1,01
3,9800 4,0000 8,0340
F_ISCTR1018 ISCTRE (10) 4,1100 %1,48
4,0700 4,1100 1,3090
F_ISCTR1118 ISCTRE (11) 0,0000 %0,00
4,1000 4,2100 0,0000
F_ISCTR1218 ISCTRE (12) 4,1800 %0,72
4,2100 4,2800 0,0630
F_KCHOL0918 KCHOLE (09) 16,5100 %0,67
16,5100 16,5500 1,2100
F_KCHOL1018 KCHOLE (10) 16,8900 %0,66
16,8000 16,9000 0,1030
F_KCHOL1118 KCHOLE (11) 17,1700 %0,00
15,2200 17,5000 0,0070
F_KCHOL1218 KCHOLE (12) 17,2600 %0,35
17,1300 17,7400 0,2080
F_KRDMD0918 KRDMDE (09) 4,3600 %-0,23
4,3500 4,3700 10,4810
F_KRDMD1018 KRDMDE (10) 4,4500 %0,68
4,4200 4,4500 0,2210
F_KRDMD1118 KRDMDE (11) 4,4600 %0,00
4,4500 4,5700 0,0010
F_KRDMD1218 KRDMDE (12) 4,5700 %1,78
4,5800 4,6400 0,0960
F_PETKM0918 PETKME (09) 5,6800 %0,00
5,6800 5,6900 6,8760
F_PETKM0918N1 PETKME (Eyl 18) 5,6800 %0,89
5,6700 5,7000 0,0110
F_PETKM1018 PETKME (10) 5,7800 %-1,03
5,7800 5,9000 0,2050
F_PETKM1118 PETKME (11) 5,8900 %-2,48
5,8800 5,9600 0,0140
F_PETKM1218 PETKME (12) 6,0000 %-1,15
5,9900 6,0000 0,1780
F_PETKM1218N1 PETKME (Ara 18) 5,9800 %-0,50
5,9900 6,0200 0,1000
F_PGSUS0918 PGSUSE (09) 27,0000 %1,69
27,0000 27,1900 0,3840
F_PGSUS1018 PGSUSE (10) 27,3000 %0,00
27,3000 28,4100 0,0030
F_PGSUS1118 PGSUSE (11) 29,4000 %7,89
27,4100 28,5000 0,0070
F_PGSUS1218 PGSUSE (12) 0,0000 %0,00
26,7000 28,6400 0,0000
F_SAHOL0918 SAHOLE (09) 7,0200 %-0,43
7,0200 7,0400 0,7100
F_SAHOL1018 SAHOLE (10) 7,1800 %-0,97
7,1600 7,2000 0,0710
F_SAHOL1118 SAHOLE (11) 0,0000 %0,00
6,7700 7,9400 0,0000
F_SAHOL1218 SAHOLE (12) 0,0000 %0,00
6,9700 7,6300 0,0000
F_SISE0918 SISEE (09) 6,0300 %1,86
6,0100 6,0300 6,7640
F_SISE1018 SISEE (10) 6,1100 %0,16
6,0900 6,2000 0,1490
F_SISE1118 SISEE (11) 0,0000 %0,00
6,1000 6,6600 0,0000
F_SISE1218 SISEE (12) 6,3100 %0,00
6,3600 6,4500 0,0010
F_TCELL0918 TCELLE (09) 11,3300 %1,34
11,2700 11,3500 1,5220
F_TCELL1018 TCELLE (10) 11,5900 %0,00
11,5500 11,7800 0,1140
F_TCELL1118 TCELLE (11) 11,8000 %0,00
11,7200 12,4400 0,0010
F_TCELL1218 TCELLE (12) 11,9300 %0,00
11,2700 11,9600 0,0010
F_THYAO0918 THYAOE (09) 18,3000 %2,41
18,3000 18,3300 65,3200
F_THYAO1018 THYAOE (10) 18,7100 %2,80
18,6900 18,7200 0,5520
F_THYAO1118 THYAOE (11) 18,9700 %-3,71
18,9200 19,1500 0,0190
F_THYAO1218 THYAOE (12) 19,5700 %3,16
19,4800 19,5700 0,7120
F_TOASO0918 TOASOE (09) 22,5900 %2,68
22,3100 22,9900 0,0100
F_TOASO1018 TOASOE (10) 0,0000 %0,00
22,4000 25,2900 0,0000
F_TOASO1118 TOASOE (11) 0,0000 %0,00
22,5000 25,8300 0,0000
F_TOASO1218 TOASOE (12) 0,0000 %0,00
22,7100 25,5000 0,0000
F_TTKOM0918 TTKOME (09) 3,4600 %0,29
3,4600 3,4700 3,2410
F_TTKOM1018 TTKOME (10) 3,5100 %-0,85
3,4500 3,6900 0,0530
F_TTKOM1118 TTKOME (11) 0,0000 %0,00
3,5100 3,7000 0,0000
F_TTKOM1218 TTKOME (12) 3,6100 %-2,43
3,6300 3,7600 0,0040
F_TUPRS0918 TUPRSE (09) 130,5200 %-1,57
130,5300 131,3800 0,2330
F_TUPRS1018 TUPRSE (10) 134,7000 %-0,25
132,0000 135,8400 0,0190
F_TUPRS1118 TUPRSE (11) 0,0000 %0,00
125,2100 140,0000 0,0000
F_TUPRS1218 TUPRSE (12) 0,0000 %0,00
138,3400 140,0000 0,0000
F_TUPRS1218N1 TUPRSE (Ara 18) 140,0000 %0,00
133,3900 142,7900 0,0080
F_VAKBN0918 VAKBNE (09) 3,1600 %0,64
3,1600 3,1700 1,1250
F_VAKBN1018 VAKBNE (10) 3,2800 %1,86
3,2200 3,3000 0,0570
F_VAKBN1118 VAKBNE (11) 3,3000 %-11,53
3,2600 3,3500 0,0020
F_VAKBN1218 VAKBNE (12) 3,3600 %1,20
3,3600 3,4000 0,0020
F_YKBNK0918 YKBNKE (09) 1,7100 %-0,58
1,6900 1,7100 2,5950
F_YKBNK1018 YKBNKE (10) 1,7300 %-1,70
1,7300 1,7600 0,1820
F_YKBNK1118 YKBNKE (11) 1,7600 %-3,30
1,7500 1,8000 0,0030
F_YKBNK1218 YKBNKE (12) 1,8100 %0,00
1,7800 1,8300 0,0090
F_YKBNK1218N1 YKBNKE (Ara 18) 0,0000 %0,00
1,7800 1,8800 0,0000