Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 23.10.2018 18:15:00
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300219 BIST XU030 (02) 126,5000 %-1,17
126,3500 126,7500 0,3410
F_XU0301018 BIST XU030 (10) 116,9250 %-1,12
116,9000 116,9250 239,0330
F_XU0301218 BIST XU030 (12) 121,8000 %-1,10
121,7250 121,7750 10,7740
F_CNHTRY1018 CNH/TRY Paritesi (10) 0,0000 %0,00
0,8312 0,8383 0,0000
F_CNHTRY1118 CNH/TRY Paritesi (11) 0,0000 %0,00
0,8418 0,8519 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,8514 0,8665 0,0000
F_CNHTRY1219 CNH/TRY Paritesi (12) 0,0000 %0,00
1,0291 1,0442 0,0000
F_EURTRY1018 EUR/TRY Paritesi (10) 6,6700 %1,29
6,6622 6,6700 1,6070
F_EURTRY1118 EUR/TRY Paritesi (11) 6,7900 %0,82
6,7666 6,8100 0,0820
F_EURTRY1218 EUR/TRY Paritesi (12) 6,9340 %0,68
6,9062 6,9389 0,1890
F_EURTRY1219 EUR/TRY Paritesi (12) 8,7000 %0,04
8,5500 8,7499 0,0040
F_EURUSD1018 EUR/USD Paritesi (10) 1,1490 %0,14
1,1486 1,1495 1,1890
F_EURUSD1118 EUR/USD Paritesi (11) 1,1510 %0,09
1,1490 1,1520 0,0870
F_EURUSD1218 EUR/USD Paritesi (12) 1,1520 %-0,11
1,1537 1,1550 0,1140
F_EURUSD1219 EUR/USD Paritesi (12) 0,0000 %0,00
1,1675 1,1950 0,0000
F_RUBTRY1018 RUB/TRY Paritesi (10) 0,0000 %0,00
0,0798 0,0973 0,0000
F_RUBTRY1118 RUB/TRY Paritesi (11) 0,0000 %0,00
0,0766 0,0934 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0815 0,0994 0,0000
F_RUBTRY1219 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0000 0,1202 0,0000
F_USDTRY0219 USD/TRY Paritesi (02) 6,2300 %1,14
6,2200 6,2463 0,8550
F_USDTRY0419 USD/TRY Paritesi (04) 6,5300 %1,24
6,4700 6,5099 0,0500
F_USDTRY1018 USD/TRY Paritesi (10) 5,7995 %1,90
5,7948 5,7995 284,2040
F_USDTRY1118 USD/TRY Paritesi (11) 5,8862 %1,40
5,8862 5,8905 25,6920
F_USDTRY1218 USD/TRY Paritesi (12) 5,9801 %1,68
5,9756 5,9834 74,4140
F_USDTRY1219 USD/TRY Paritesi (12) 7,2720 %1,00
7,2800 7,3000 0,6300
F_AKBNK1018 AKBNKE (10) 6,9400 %-1,56
6,9300 6,9400 23,9500
F_AKBNK1118 AKBNKE (11) 7,0500 %-1,40
7,0600 7,1000 1,2730
F_AKBNK1218 AKBNKE (12) 7,2500 %-0,55
7,2100 7,4600 0,2880
F_ARCLK1018 ARCLKE (10) 14,4000 %0,28
14,2800 14,3900 3,5660
F_ARCLK1118 ARCLKE (11) 14,6400 %-0,07
14,5100 15,1500 0,0790
F_ARCLK1218 ARCLKE (12) 15,0000 %1,63
14,7000 15,4000 0,0630
F_EKGYO1018 EKGYOE (10) 1,7900 %0,00
1,7700 1,7900 4,3740
F_EKGYO1118 EKGYOE (11) 1,8100 %-1,09
1,7900 1,8100 3,0040
F_EKGYO1218 EKGYOE (12) 1,8500 %-1,60
1,8300 1,8600 0,4770
F_EREGL1018 EREGLE (10) 9,9100 %0,10
9,9100 9,9200 12,1780
F_EREGL1118 EREGLE (11) 10,1200 %0,10
10,0700 10,1200 1,4220
F_EREGL1218 EREGLE (12) 10,3600 %0,58
10,3000 10,3800 1,6010
F_GARAN1018 GARANE (10) 7,2500 %-2,29
7,2400 7,2500 71,3500
F_GARAN1118 GARANE (11) 7,4100 %-1,33
7,3900 7,4100 2,6310
F_GARAN1218 GARANE (12) 7,6000 %-1,17
7,5300 7,5900 0,9340
F_HALKB1018 HALKBE (10) 6,9500 %1,16
6,9500 6,9600 26,3280
F_HALKB1118 HALKBE (11) 7,1300 %2,44
7,0600 7,1300 0,9170
F_HALKB1218 HALKBE (12) 7,2600 %1,26
7,2200 7,2600 0,5580
F_ISCTR1018 ISCTRE (10) 4,0600 %0,74
4,0500 4,0600 6,5330
F_ISCTR1118 ISCTRE (11) 4,1600 %0,73
4,1400 4,1600 0,7210
F_ISCTR1218 ISCTRE (12) 4,2100 %0,00
4,2100 4,2700 0,3210
F_KCHOL1018 KCHOLE (10) 15,7500 %0,06
15,6800 15,8300 0,7220
F_KCHOL1118 KCHOLE (11) 16,1200 %0,06
15,8600 16,1400 0,1290
F_KCHOL1218 KCHOLE (12) 16,5600 %1,91
16,2300 16,6300 0,0020
F_KRDMD1018 KRDMDE (10) 3,3500 %-4,29
3,3400 3,3500 29,7660
F_KRDMD1118 KRDMDE (11) 3,4700 %-4,41
3,4300 3,4500 1,8050
F_KRDMD1218 KRDMDE (12) 3,5400 %-2,21
3,5200 3,5600 0,1870
F_PETKM1018 PETKME (10) 5,2800 %-4,00
5,2700 5,2900 21,1580
F_PETKM1118 PETKME (11) 5,4200 %-3,21
5,4100 5,4200 1,6290
F_PETKM1218 PETKME (12) 5,5200 %-2,30
5,5000 5,5400 0,3080
F_PETKM1218N1 PETKME (Ara 18) 5,5100 %-1,61
5,4800 5,5600 0,0360
F_PGSUS1018 PGSUSE (10) 21,2700 %-1,76
21,2600 21,4900 0,6460
F_PGSUS1118 PGSUSE (11) 21,5400 %-1,10
21,7500 22,8800 0,0190
F_PGSUS1218 PGSUSE (12) 22,4000 %-0,53
22,1200 22,5400 0,0590
F_SAHOL1018 SAHOLE (10) 7,2500 %-3,46
7,2300 7,2600 0,5580
F_SAHOL1118 SAHOLE (11) 7,4000 %-3,90
7,3800 7,5200 0,1470
F_SAHOL1218 SAHOLE (12) 7,6200 %-1,30
7,4700 8,0000 0,0140
F_SISE1018 SISEE (10) 5,0000 %-3,47
5,0000 5,0200 6,7530
F_SISE1118 SISEE (11) 5,1200 %-1,73
5,1200 5,1500 0,9560
F_SISE1218 SISEE (12) 5,2700 %-1,86
5,2100 5,2800 0,1040
F_TCELL1018 TCELLE (10) 10,6800 %-1,48
10,6400 10,6900 4,5630
F_TCELL1118 TCELLE (11) 10,8000 %-2,26
10,6600 11,0800 0,2000
F_TCELL1218 TCELLE (12) 10,7000 %-1,74
10,6800 10,8700 0,0460
F_THYAO1018 THYAOE (10) 15,6300 %-0,89
15,6200 15,6300 65,3730
F_THYAO1118 THYAOE (11) 15,9300 %-0,50
15,9300 15,9900 2,4130
F_THYAO1218 THYAOE (12) 16,2100 %-2,35
16,2700 16,3800 0,4310
F_TOASO1018 TOASOE (10) 21,1700 %-1,03
20,7600 22,7400 0,0780
F_TOASO1118 TOASOE (11) 21,6500 %5,61
21,5400 22,4000 0,0130
F_TOASO1218 TOASOE (12) 21,9800 %-0,05
21,5700 22,0700 0,0040
F_TTKOM1018 TTKOME (10) 3,3000 %-1,49
3,3000 3,3100 7,8140
F_TTKOM1118 TTKOME (11) 3,3600 %-3,72
3,3500 3,4000 1,5880
F_TTKOM1218 TTKOME (12) 3,4900 %-3,06
3,4400 3,5000 0,5450
F_TUPRS1018 TUPRSE (10) 134,4500 %0,33
133,1000 134,4400 0,3770
F_TUPRS1118 TUPRSE (11) 135,7700 %-0,90
135,8000 137,6900 0,0420
F_TUPRS1218 TUPRSE (12) 139,9800 %1,40
137,9200 140,4800 0,0420
F_TUPRS1218N1 TUPRSE (Ara 18) 0,0000 %0,00
137,6000 139,0000 0,0000
F_VAKBN1018 VAKBNE (10) 3,6000 %-0,83
3,5900 3,6200 7,5980
F_VAKBN1118 VAKBNE (11) 3,6800 %-1,08
3,6700 3,7200 1,2450
F_VAKBN1218 VAKBNE (12) 3,7900 %0,53
3,7300 3,8300 0,2400
F_YKBNK1018 YKBNKE (10) 1,6600 %-1,78
1,6600 1,6700 15,7340
F_YKBNK1118 YKBNKE (11) 1,6900 %-2,31
1,7000 1,7300 1,0190
F_YKBNK1218 YKBNKE (12) 1,7400 %-0,57
1,7500 1,7600 0,3090
F_YKBNK1218N1 YKBNKE (Ara 18) 1,7500 %0,00
1,7400 1,7700 0,0100