Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 21.05.2018 15:46
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300618 BIST XU030 (06) 126,5250 %0,02
126,5000 126,5250 117,2210
F_XU0300818 BIST XU030 (08) 130,0500 %0,08
129,9500 130,0500 0,8890
F_XU0301018 BIST XU030 (10) 134,3000 %-0,11
133,6500 134,4500 0,0440
F_XU0301218 BIST XU030 (12) 138,2000 %0,69
138,0000 138,4000 0,0570
F_CNHTRY0518 CNH/TRY Paritesi (05) 0,7221 %0,87
0,7217 0,7218 0,1150
F_CNHTRY0618 CNH/TRY Paritesi (06) 0,7215 %0,11
0,7280 0,7285 0,0020
F_CNHTRY0818 CNH/TRY Paritesi (08) 0,0000 %0,00
0,7441 0,7453 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,7790 0,7803 0,0000
F_EURTRY0518 EUR/TRY Paritesi (05) 5,4172 %1,08
5,4135 5,4165 3,4850
F_EURTRY0618 EUR/TRY Paritesi (06) 5,4803 %1,01
5,4808 5,4838 4,3270
F_EURTRY0818 EUR/TRY Paritesi (08) 5,6415 %1,39
5,6400 5,6430 0,5540
F_EURTRY1218 EUR/TRY Paritesi (12) 5,9147 %0,32
5,9444 5,9740 0,4380
F_EURUSD0518 EUR/USD Paritesi (05) 1,1777 %0,21
1,1774 1,1778 0,6630
F_EURUSD0618 EUR/USD Paritesi (06) 1,1801 %0,25
1,1801 1,1805 2,5990
F_EURUSD0818 EUR/USD Paritesi (08) 1,1846 %0,18
1,1856 1,1864 0,0100
F_EURUSD1218 EUR/USD Paritesi (12) 1,1956 %-0,36
1,1901 1,2005 0,0190
F_RUBTRY0518 RUB/TRY Paritesi (05) 0,0739 %0,00
0,0702 0,0773 0,0010
F_RUBTRY0618 RUB/TRY Paritesi (06) 0,0000 %0,00
0,0658 0,0775 0,0000
F_RUBTRY0818 RUB/TRY Paritesi (08) 0,0000 %0,00
0,0670 0,0817 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0669 0,0815 0,0000
F_USDTRY0518 USD/TRY Paritesi (05) 4,5991 %1,75
4,5990 4,5991 71,3310
F_USDTRY0618 USD/TRY Paritesi (06) 4,6452 %1,90
4,6450 4,6458 301,2250
F_USDTRY0818 USD/TRY Paritesi (08) 4,7614 %0,87
4,7527 4,7574 1,5350
F_USDTRY1218 USD/TRY Paritesi (12) 4,9900 %2,04
4,9885 4,9900 7,7910
F_AKBNK0518 AKBNKE (05) 8,5600 %1,06
8,5500 8,5700 3,1740
F_AKBNK0618 AKBNKE (06) 0,0000 %0,00
8,6300 8,6800 0,0000
F_AKBNK0718 AKBNKE (07) 0,0000 %0,00
8,7400 8,9900 0,0000
F_AKBNK1218 AKBNKE (12) 9,4000 %3,64
9,3200 9,5800 0,0030
F_ARCLK0518 ARCLKE (05) 17,0200 %1,19
16,9700 17,0200 0,0550
F_ARCLK0618 ARCLKE (06) 17,0500 %-0,64
17,1100 17,2500 0,0060
F_ARCLK0718 ARCLKE (07) 0,0000 %0,00
17,0000 18,9000 0,0000
F_ARCLK1218 ARCLKE (12) 0,0000 %0,00
18,0000 18,6700 0,0000
F_EKGYO0518 EKGYOE (05) 2,1300 %-2,29
2,1200 2,1300 2,1880
F_EKGYO0618 EKGYOE (06) 2,1700 %-3,13
2,1700 2,1800 3,6090
F_EKGYO0718 EKGYOE (07) 2,2100 %0,00
2,1900 2,2400 0,0020
F_EKGYO1218 EKGYOE (12) 2,3900 %0,00
2,3400 2,3800 0,2430
F_EREGL0518 EREGLE (05) 10,8500 %1,40
10,8200 10,8700 0,6310
F_EREGL0618 EREGLE (06) 10,9800 %-0,90
10,9400 11,0100 0,0080
F_EREGL0718 EREGLE (07) 11,1200 %0,00
11,0300 11,3000 0,0010
F_EREGL1218 EREGLE (12) 11,7400 %0,34
11,6300 11,9000 0,0120
F_GARAN0518 GARANE (05) 9,0200 %0,56
9,0100 9,0300 9,0730
F_GARAN0618 GARANE (06) 9,1200 %1,33
9,0900 9,1500 0,0830
F_GARAN0718 GARANE (07) 9,2900 %5,33
9,2100 9,2800 0,0040
F_GARAN1218 GARANE (12) 9,9900 %0,30
9,8600 9,9700 0,0070
F_HALKB0518 HALKBE (05) 7,7500 %0,39
7,7200 7,7400 7,6820
F_HALKB0618 HALKBE (06) 7,8500 %0,00
7,8300 7,8500 0,1060
F_HALKB0718 HALKBE (07) 7,8800 %-0,76
7,8700 7,9600 0,0180
F_HALKB1218 HALKBE (12) 8,1800 %-0,37
8,1600 8,3400 0,0130
F_ISCTR0518 ISCTRE (05) 6,2900 %0,80
6,2800 6,2900 2,1100
F_ISCTR0618 ISCTRE (06) 6,3500 %1,44
6,3400 6,3800 0,0700
F_ISCTR0718 ISCTRE (07) 6,4200 %1,58
6,4200 6,5900 0,0140
F_ISCTR1218 ISCTRE (12) 6,8800 %1,78
6,8700 6,9200 0,0420
F_KCHOL0518 KCHOLE (05) 13,6900 %-0,44
13,6600 13,6900 1,1030
F_KCHOL0618 KCHOLE (06) 13,8700 %-1,21
13,7700 13,8800 0,0170
F_KCHOL0718 KCHOLE (07) 0,0000 %0,00
13,6500 14,3900 0,0000
F_KCHOL1218 KCHOLE (12) 14,7600 %-1,01
14,3500 15,2000 0,0030
F_KRDMD0518 KRDMDE (05) 5,0900 %3,25
5,0900 5,1000 47,9190
F_KRDMD0618 KRDMDE (06) 5,1400 %3,63
5,1300 5,1400 2,7750
F_KRDMD0718 KRDMDE (07) 5,1900 %2,37
5,1600 5,2100 0,0480
F_KRDMD1218 KRDMDE (12) 5,3600 %1,71
5,3200 5,3600 0,0550
F_PETKM0518 PETKME (05) 4,9400 %0,20
4,9300 4,9400 2,1840
F_PETKM0618 PETKME (06) 5,0100 %0,20
4,9800 5,0100 0,0750
F_PETKM0718 PETKME (07) 0,0000 %0,00
5,0100 5,1900 0,0000
F_PETKM1218 PETKME (12) 5,4500 %1,30
5,3800 5,4400 0,0150
F_PGSUS0518 PGSUSE (05) 27,6000 %0,25
27,4400 27,5800 0,0120
F_PGSUS0618 PGSUSE (06) 27,7500 %-1,14
27,7700 28,2000 0,0040
F_PGSUS0718 PGSUSE (07) 0,0000 %0,00
27,7700 32,1600 0,0000
F_PGSUS1218 PGSUSE (12) 31,1100 %1,70
29,4500 30,6600 0,0050
F_SAHOL0518 SAHOLE (05) 9,9200 %0,61
9,9200 9,9500 0,1050
F_SAHOL0618 SAHOLE (06) 10,1000 %0,00
10,0200 10,1100 0,0410
F_SAHOL0718 SAHOLE (07) 0,0000 %0,00
9,5100 10,5900 0,0000
F_SAHOL1218 SAHOLE (12) 0,0000 %0,00
10,5000 10,9000 0,0000
F_SISE0518 SISEE (05) 4,1300 %-0,48
4,1100 4,1300 0,0550
F_SISE0618 SISEE (06) 4,2000 %-0,94
4,1700 4,2000 0,0030
F_SISE0718 SISEE (07) 0,0000 %0,00
4,2200 4,4900 0,0000
F_SISE1218 SISEE (12) 0,0000 %0,00
4,4100 4,5600 0,0000
F_TCELL0518 TCELLE (05) 12,9400 %-1,97
12,9800 13,0100 0,0750
F_TCELL0618 TCELLE (06) 12,9300 %0,00
12,7400 12,9400 0,0010
F_TCELL0718 TCELLE (07) 0,0000 %0,00
12,2000 14,0000 0,0000
F_TCELL1218 TCELLE (12) 13,0800 %-3,11
12,7300 13,3200 0,0150
F_THYAO0518 THYAOE (05) 16,7900 %2,94
16,7800 16,8000 46,8880
F_THYAO0618 THYAOE (06) 16,9700 %2,85
16,9700 17,0200 1,1470
F_THYAO0718 THYAOE (07) 17,2100 %0,41
16,8200 17,3600 0,0280
F_THYAO1218 THYAOE (12) 18,3900 %2,17
18,4200 18,5500 0,7540
F_TOASO0518 TOASOE (05) 24,0800 %-1,27
24,0600 24,8300 0,0350
F_TOASO0618 TOASOE (06) 0,0000 %0,00
22,8300 25,9200 0,0000
F_TOASO0718 TOASOE (07) 0,0000 %0,00
22,5300 25,9500 0,0000
F_TOASO1218 TOASOE (12) 0,0000 %0,00
25,1500 26,1800 0,0000
F_TTKOM0518 TTKOME (05) 5,6200 %-1,75
5,6200 5,6500 0,1010
F_TTKOM0618 TTKOME (06) 5,7100 %-1,55
5,7100 5,7600 0,0020
F_TTKOM0718 TTKOME (07) 0,0000 %0,00
5,3600 6,4400 0,0000
F_TTKOM1218 TTKOME (12) 5,9700 %2,93
5,9200 6,1400 0,0190
F_TUPRS0518 TUPRSE (05) 102,4000 %-0,29
102,3200 102,6200 0,0200
F_TUPRS0518N1 TUPRSE (May 18) 0,0000 %0,00
96,6600 115,4500 0,0000
F_TUPRS0618 TUPRSE (06) 104,0300 %0,00
103,1900 104,0300 0,0010
F_TUPRS0718 TUPRSE (07) 0,0000 %0,00
96,8100 111,0900 0,0000
F_TUPRS1218 TUPRSE (12) 0,0000 %0,00
111,2500 112,4700 0,0000
F_TUPRS1218N1 TUPRSE (Ara 18) 0,0000 %0,00
100,0000 120,0000 0,0000
F_VAKBN0518 VAKBNE (05) 5,7200 %-0,35
5,7100 5,7300 0,6580
F_VAKBN0618 VAKBNE (06) 5,8000 %1,40
5,7400 5,8500 0,0050
F_VAKBN0718 VAKBNE (07) 0,0000 %0,00
5,7600 6,1900 0,0000
F_VAKBN1218 VAKBNE (12) 0,0000 %0,00
6,1800 6,3500 0,0000
F_YKBNK0518 YKBNKE (05) 3,9800 %-0,50
3,9700 3,9900 0,8270
F_YKBNK0618 YKBNKE (06) 4,0300 %-0,98
4,0300 4,0500 0,1730
F_YKBNK0718 YKBNKE (07) 4,0400 %-0,49
4,0400 4,1700 0,0030
F_YKBNK1218 YKBNKE (12) 4,3500 %-0,91
4,3300 4,3700 0,0300