Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 21.07.2018 23:58
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300818 BIST XU030 (08) 117,5750 %1,23
117,5500 117,5750 166,7030
F_XU0301018 BIST XU030 (10) 121,0000 %1,19
120,8750 121,0000 0,7510
F_XU0301218 BIST XU030 (12) 124,6500 %1,34
124,4250 124,5000 0,2830
F_CNHTRY0718 CNH/TRY Paritesi (07) 0,7064 %0,00
0,7090 0,7100 0,1000
F_CNHTRY0818 CNH/TRY Paritesi (08) 0,0000 %0,00
0,7189 0,7204 0,0000
F_CNHTRY1018 CNH/TRY Paritesi (10) 0,0000 %0,00
0,6570 0,8028 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,7568 0,7579 0,0000
F_EURTRY0718 EUR/TRY Paritesi (07) 5,6389 %-0,07
5,6390 5,6415 4,0980
F_EURTRY0818 EUR/TRY Paritesi (08) 5,7303 %0,66
5,7270 5,7330 2,6340
F_EURTRY1018 EUR/TRY Paritesi (10) 5,9013 %-0,55
5,9013 5,9269 0,1320
F_EURTRY1218 EUR/TRY Paritesi (12) 6,1100 %-1,16
6,0900 6,1185 0,2270
F_EURUSD0718 EUR/USD Paritesi (07) 1,1709 %0,42
1,1708 1,1713 1,8540
F_EURUSD0818 EUR/USD Paritesi (08) 1,1745 %0,88
1,1730 1,1749 1,0820
F_EURUSD1018 EUR/USD Paritesi (10) 1,1800 %0,46
1,1732 1,1809 0,0320
F_EURUSD1218 EUR/USD Paritesi (12) 1,1845 %0,72
1,1791 1,1849 0,0930
F_RUBTRY0718 RUB/TRY Paritesi (07) 0,0000 %0,00
0,0722 0,0826 0,0000
F_RUBTRY0818 RUB/TRY Paritesi (08) 0,0000 %0,00
0,0748 0,0868 0,0000
F_RUBTRY1018 RUB/TRY Paritesi (10) 0,0000 %0,00
0,0728 0,0887 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0747 0,0911 0,0000
F_USDTRY0718 USD/TRY Paritesi (07) 4,8150 %-0,50
4,8150 4,8169 164,4150
F_USDTRY0818 USD/TRY Paritesi (08) 4,8842 %-0,53
4,8827 4,8841 319,9240
F_USDTRY1018 USD/TRY Paritesi (10) 5,0136 %-0,81
5,0136 5,0253 1,5030
F_USDTRY1218 USD/TRY Paritesi (12) 5,1505 %-0,67
5,1501 5,1610 3,7800
F_AKBNK0718 AKBNKE (07) 6,6600 %1,22
6,6600 6,6700 4,5760
F_AKBNK0818 AKBNKE (08) 6,7900 %0,15
6,7400 6,7900 1,0570
F_AKBNK0918 AKBNKE (09) 6,4200 %0,00
6,6000 6,9300 0,0010
F_AKBNK1218 AKBNKE (12) 7,3000 %0,41
7,1300 7,3100 0,0090
F_ARCLK0718 ARCLKE (07) 12,4800 %1,46
12,4400 12,5400 0,9400
F_ARCLK0818 ARCLKE (08) 12,7000 %0,16
12,5800 12,9900 0,0670
F_ARCLK0918 ARCLKE (09) 12,9900 %-0,08
12,6500 13,2000 0,0080
F_ARCLK1218 ARCLKE (12) 13,5000 %0,07
13,0800 13,5800 0,0080
F_EKGYO0718 EKGYOE (07) 1,7000 %1,19
1,6900 1,7000 2,6350
F_EKGYO0818 EKGYOE (08) 1,7400 %1,75
1,7300 1,7400 0,2320
F_EKGYO0918 EKGYOE (09) 1,7800 %2,30
1,7400 1,7900 0,1020
F_EKGYO1218 EKGYOE (12) 1,8400 %2,22
1,8400 1,8500 0,6060
F_EREGL0718 EREGLE (07) 11,2600 %-1,14
11,2500 11,2600 7,2030
F_EREGL0818 EREGLE (08) 11,4300 %-1,89
11,3600 11,4600 0,3990
F_EREGL0918 EREGLE (09) 11,5000 %-1,79
11,3700 11,6300 0,0060
F_EREGL1218 EREGLE (12) 12,1000 %0,00
11,9200 12,1400 0,0080
F_GARAN0718 GARANE (07) 6,9500 %2,36
6,9300 6,9400 35,5730
F_GARAN0818 GARANE (08) 7,0900 %2,60
7,0500 7,0800 2,9190
F_GARAN0918 GARANE (09) 7,1900 %1,84
7,1700 7,2800 0,0110
F_GARAN1218 GARANE (12) 7,5100 %1,90
7,4800 7,5400 0,0420
F_HALKB0718 HALKBE (07) 6,5600 %0,15
6,5600 6,5800 5,2080
F_HALKB0818 HALKBE (08) 6,5700 %1,70
6,5700 6,5800 0,6830
F_HALKB0918 HALKBE (09) 6,6700 %0,30
6,6400 6,6700 0,0340
F_HALKB1218 HALKBE (12) 6,9900 %1,30
6,9400 7,0000 0,0590
F_ISCTR0718 ISCTRE (07) 4,9500 %1,43
4,9300 4,9500 3,9140
F_ISCTR0818 ISCTRE (08) 5,0400 %2,23
5,0100 5,0400 0,4830
F_ISCTR0918 ISCTRE (09) 0,0000 %0,00
5,0200 5,1200 0,0000
F_ISCTR1218 ISCTRE (12) 5,3000 %3,92
5,3000 5,4000 0,0180
F_KCHOL0718 KCHOLE (07) 13,1200 %0,15
13,0800 13,2000 0,1640
F_KCHOL0818 KCHOLE (08) 13,3000 %0,00
13,0600 13,3900 0,0410
F_KCHOL0918 KCHOLE (09) 0,0000 %0,00
12,5300 14,5400 0,0000
F_KCHOL1218 KCHOLE (12) 0,0000 %0,00
14,0700 14,4800 0,0000
F_KRDMD0718 KRDMDE (07) 4,2000 %-1,64
4,1900 4,2000 25,1910
F_KRDMD0818 KRDMDE (08) 4,2800 %-1,61
4,2500 4,2800 1,0930
F_KRDMD0918 KRDMDE (09) 4,3200 %-2,70
4,2800 4,4000 0,0310
F_KRDMD1218 KRDMDE (12) 4,5500 %-2,36
4,5500 4,5600 0,1130
F_PETKM0718 PETKME (07) 4,3700 %1,16
4,3600 4,3700 2,9460
F_PETKM0718N1 PETKME (Tem 18) 4,3600 %0,93
4,3500 4,3600 0,2600
F_PETKM0818 PETKME (08) 4,4400 %0,00
4,4400 4,4500 0,5100
F_PETKM0818N1 PETKME (Ağu 18) 4,4800 %-0,22
4,4300 4,5000 0,0260
F_PETKM0918 PETKME (09) 0,0000 %0,00
4,4800 4,6000 0,0000
F_PETKM0918N1 PETKME (Eyl 18) 4,5500 %0,00
4,5300 4,5700 0,0080
F_PETKM1218 PETKME (12) 4,7400 %0,21
4,7400 4,7800 0,0210
F_PETKM1218N1 PETKME (Ara 18) 4,8000 %0,00
4,7600 4,8000 0,0010
F_PGSUS0718 PGSUSE (07) 27,4100 %-0,51
27,1400 27,3800 0,1260
F_PGSUS0818 PGSUSE (08) 27,8200 %0,80
27,5200 27,9000 0,0350
F_PGSUS0918 PGSUSE (09) 0,0000 %0,00
26,2300 29,7000 0,0000
F_PGSUS1218 PGSUSE (12) 0,0000 %0,00
28,1100 29,2500 0,0000
F_SAHOL0718 SAHOLE (07) 8,1900 %-0,36
8,0000 8,2000 0,1650
F_SAHOL0818 SAHOLE (08) 8,3500 %1,09
8,2600 8,4200 0,0290
F_SAHOL0918 SAHOLE (09) 0,0000 %0,00
7,6600 8,9200 0,0000
F_SAHOL1218 SAHOLE (12) 0,0000 %0,00
8,4300 8,9000 0,0000
F_SISE0718 SISEE (07) 4,9000 %3,16
4,8100 4,9000 0,3970
F_SISE0818 SISEE (08) 4,9000 %-1,80
4,8500 4,9000 0,1480
F_SISE0918 SISEE (09) 4,9500 %0,41
4,7600 4,9400 0,0020
F_SISE1218 SISEE (12) 5,0100 %-0,79
4,9100 5,0400 0,0130
F_TCELL0718 TCELLE (07) 11,9000 %2,76
11,8000 11,9300 1,2370
F_TCELL0818 TCELLE (08) 12,0000 %7,43
11,7200 12,2200 0,1320
F_TCELL0918 TCELLE (09) 11,9400 %0,00
11,7200 12,4600 0,0020
F_TCELL1218 TCELLE (12) 12,1900 %0,00
11,9100 12,3700 0,0020
F_THYAO0718 THYAOE (07) 16,1500 %-0,55
16,1400 16,1500 43,6420
F_THYAO0818 THYAOE (08) 16,4300 %-0,12
16,4100 16,4600 2,4350
F_THYAO0918 THYAOE (09) 16,5500 %-1,19
16,6100 16,7000 0,0170
F_THYAO1218 THYAOE (12) 17,5400 %-0,28
17,4200 17,5500 0,4020
F_TOASO0718 TOASOE (07) 22,0700 %0,00
21,5000 22,3000 0,0010
F_TOASO0818 TOASOE (08) 0,0000 %0,00
20,6100 22,9400 0,0000
F_TOASO0918 TOASOE (09) 0,0000 %0,00
21,6100 23,9500 0,0000
F_TOASO1218 TOASOE (12) 0,0000 %0,00
22,2300 24,2300 0,0000
F_TTKOM0718 TTKOME (07) 5,1000 %4,72
5,0900 5,1000 3,2280
F_TTKOM0818 TTKOME (08) 5,1900 %4,22
5,1500 5,2200 0,1090
F_TTKOM0918 TTKOME (09) 5,2000 %1,36
5,1000 5,2600 0,0180
F_TTKOM1218 TTKOME (12) 5,5000 %2,42
5,5000 5,5500 0,0210
F_TUPRS0718 TUPRSE (07) 103,9000 %3,70
103,4400 104,8800 0,1220
F_TUPRS0818 TUPRSE (08) 105,0100 %1,56
101,4400 106,8900 0,0050
F_TUPRS0918 TUPRSE (09) 104,7500 %0,00
104,0000 108,9000 0,0010
F_TUPRS1218 TUPRSE (12) 112,5000 %1,74
108,5600 113,4900 0,0130
F_TUPRS1218N1 TUPRSE (Ara 18) 109,9800 %0,00
105,1600 112,9300 0,0010
F_VAKBN0718 VAKBNE (07) 4,0700 %4,36
4,0600 4,0700 1,5600
F_VAKBN0818 VAKBNE (08) 4,1300 %1,23
4,1000 4,1400 0,7510
F_VAKBN0918 VAKBNE (09) 0,0000 %0,00
4,1200 4,2100 0,0000
F_VAKBN1218 VAKBNE (12) 4,4600 %-0,22
4,3600 4,7900 0,0150
F_YKBNK0718 YKBNKE (07) 2,1700 %1,40
2,1700 2,1800 4,1760
F_YKBNK0718N1 YKBNKE (Tem 18) 2,1700 %1,88
2,1500 2,1800 0,0540
F_YKBNK0818 YKBNKE (08) 2,2400 %2,28
2,2000 2,2200 0,7670
F_YKBNK0818N1 YKBNKE (Ağu 18) 2,2100 %0,00
2,2000 2,2100 0,0010
F_YKBNK0918 YKBNKE (09) 2,7700 %19,91
2,2300 2,4800 0,0110
F_YKBNK1218 YKBNKE (12) 2,4000 %2,56
2,3400 2,4000 0,0350
F_YKBNK1218N1 YKBNKE (Ara 18) 0,0000 %0,00
2,3000 2,4400 0,0000