Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_1S 1 12,15 12,46 12,43 4,321,000.00 15:00
REPO_46S 46 14,35 14,35 14,35 70,000.00 15:00
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT110320T18 659 98,16 0,00 0,00 168,100,000.00 15:47
TRT141118T19 177 97,13 15,16 15,75 108,500,000.00 15:00
TRT240724T15 2256 76,47 14,94 15,50 88,900,000.00 15:05
TRT150519T15 359 95,40 16,33 17,00 42,800,000.00 15:00
TRT150120T16 604 91,83 16,28 16,94 37,800,000.00 15:00
TRT100719T18 415 92,12 16,32 16,99 33,600,000.00 15:00
TRT180123T10 1703 88,72 15,68 16,29 27,500,000.00 15:00
TRT110718T18 51 99,13 14,61 15,56 26,200,000.00 15:00
TRT180123T10 1702 88,54 15,74 16,36 25,000,000.00 15:30
TRT150519T15 358 95,30 16,46 17,14 16,300,000.00 15:48
TRT080328T15 3578 88,30 14,68 15,22 15,000,000.00 15:26
TRT180123T10 1700 88,70 15,69 16,31 14,000,000.00 15:00
TRT240724T15 2255 76,39 14,97 15,53 10,600,000.00 15:48
TRT080328T15 3579 88,42 14,65 15,19 9,200,000.00 15:00
TRT131119T19 541 95,89 16,22 16,88 9,000,000.00 15:00
TRT270923T11 1955 76,70 15,31 15,90 9,000,000.00 15:00
TRT110827T16 3369 79,18 14,67 15,21 6,700,000.00 15:00
TRT200618T18 30 99,48 14,24 15,21 6,100,000.00 15:00
TRT080323T10 1752 71,92 15,60 16,21 5,000,000.00 15:00
TRT240724T15 2253 76,57 14,92 15,48 5,000,000.00 15:00
TRT110827T16 3368 79,25 14,66 15,20 5,000,000.00 15:26
TRT200618T18 2 99,89 26,85 30,77 5,000,000.00 15:00
TRT200618T18 29 99,48 14,44 15,44 5,000,000.00 15:00
TRT150120T16 603 91,80 16,32 16,99 5,000,000.00 15:48
TRT131119T19 540 95,70 16,38 17,05 5,000,000.00 15:45
TRT100719T18 414 92,05 16,41 17,08 5,000,000.00 15:48
TRT220921T18 1220 82,11 16,32 16,99 4,500,000.00 15:00
TRT080720T19 779 87,81 16,36 17,03 2,600,000.00 15:00
TRT110226T13 2822 80,20 14,99 15,55 2,000,000.00 15:19
TRT170221T12 1003 87,88 16,31 16,98 1,300,000.00 15:00
TRT110226T13 2823 80,20 14,99 15,55 900,000.00 15:00
TRT140922T17 1577 77,92 15,71 16,33 600,000.00 15:00
TRT160119T18 240 91,02 15,00 15,38 500,000.00 15:00
TRT120325T12 2487 70,48 15,06 15,63 300,000.00 15:00
TRT240227T17 3201 80,80 14,99 15,55 200,000.00 15:00
TRT170822T15 1549 83,50 16,20 16,86 100,000.00 15:00
TRT020322T17 1381 85,38 16,30 16,96 100,000.00 15:00
TRT120122T17 1332 82,20 16,11 16,76 100,000.00 15:00
TRT200324T13 2130 82,50 14,98 15,54 100,000.00 15:00
TRT270319T13 310 95,65 16,01 16,65 100,000.00 15:00
TRT050220T17 625 87,00 16,36 17,03 100,000.00 15:00
TRT240724T15 2254 0,00 0,00 0,00 0.00 14:00