BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XBANK BIST BANKA 111,456.47 113,613.89 109,613.92 0.00 -1,79 -3,67 -4,69 -34,96
XBLSM BIST BILISIM 16,889.55 17,226.08 16,519.52 0.00 -2,16 -3,76 -10,82 -42,80
XELKT BIST ELEKTRIK 3,366.35 3,422.65 3,334.87 0.00 -1,97 -2,72 -7,88 -11,43
XFINK BIST FIN. KIR. FAKTORING 54,634.36 56,664.93 53,771.82 0.00 -0,40 0,73 9,58 40,36
XGIDA BIST GIDA ICECEK 98,313.51 99,807.09 96,202.93 0.00 -1,36 -3,77 -10,62 -22,26
XGMYO BIST GAYRIMENKUL Y.O. 31,374.49 31,509.99 30,752.20 0.00 -0,61 -2,34 -1,76 -28,92
XHOLD BIST HOLDING VE YATIRIM 80,013.02 81,475.34 79,635.88 0.00 -2,17 -3,32 -7,51 -13,60
XILTM BIST ILETISIM 25,005.24 25,454.78 24,371.06 0.00 -1,87 -4,53 -8,60 -34,32
XKAGT BIST ORMAN KAGIT BASIM 44,036.06 44,585.64 43,170.29 0.00 -1,75 -4,33 -9,25 -21,66
XKMYA BIST KIMYA PETROL PLASTIK 114,995.44 117,154.70 114,485.77 0.00 -0,70 -2,91 -1,94 0,40
XMANA BIST METAL ANA 250,768.41 254,972.78 248,216.45 0.00 -0,79 -4,27 -11,69 -1,32
XMESY BIST METAL ESYA MAKINA 129,881.44 131,400.81 127,602.25 0.00 -1,06 -0,50 -2,93 -20,35
XSGRT BIST SIGORTA 276,909.34 277,075.57 272,379.66 0.00 -0,03 -0,34 0,33 -1,98
XTAST BIST TAS TOPRAK 66,124.15 67,246.66 65,708.39 0.00 -2,02 -4,30 -11,18 -21,58
XTCRT BIST TICARET 191,577.72 192,509.84 186,725.92 0.00 -0,07 0,69 1,03 -7,21
XTEKS BIST TEKSTIL DERI 27,115.58 27,852.90 26,551.93 0.00 -3,30 -4,66 -4,84 -17,72
XTRZM BIST TURIZM 6,475.45 6,570.64 6,325.84 0.00 -0,64 -2,75 -8,31 -21,23
XU030 BIST 30 116,209.73 117,415.77 114,833.46 0.00 -1,21 -3,04 -6,25 -18,23
XU050 BIST 50 90,519.07 91,473.17 89,506.79 0.00 -1,26 -3,07 -6,52 -18,22
XU100 BIST 100 93,468.99 94,442.93 92,344.89 0.00 -1,28 -3,10 -6,49 -18,96
XUHIZ BIST HIZMETLER 68,138.95 68,575.14 66,811.29 0.00 -1,01 -2,30 -7,52 -18,07
XULAS BIST ULASTIRMA 152,827.28 154,516.06 148,739.49 0.00 -1,06 -3,72 -17,74 -4,48
XUMAL BIST MALI 99,584.63 101,230.47 98,576.00 0.00 -1,79 -3,33 -5,41 -26,91
XUSIN BIST SINAI 118,236.82 119,428.90 117,290.55 0.00 -0,96 -3,07 -6,86 -8,64
XUTEK BIST TEKNOLOJI 101,752.85 102,307.21 97,965.41 0.00 -0,98 -3,98 -7,10 -22,98
XUTUM BIST TUM 94,599.42 95,552.58 93,476.72 0.00 -1,29 -3,03 -6,34 -18,80
XYORT BIST MENKUL KIYM. Y.O. 21,840.22 22,139.00 21,476.00 0.00 -0,62 -0,12 -0,98 -22,07
XSPOR BIST SPOR 29,122.27 30,019.65 28,617.50 0.00 -3,15 -6,76 -18,62 -48,59
KAT50 KATILIM 50 99,377.68 100,052.63 97,503.04 0.00 -0,90 -1,99 -4,66 -9,95
ISIST IS BANKASI ISTIRAKLERI 139,734.99 141,729.66 138,662.23 0.00 -1,24 -4,45 -8,83 -6,92
XKURY BIST KURUMSAL YONETIM 82,396.32 83,548.47 81,611.39 0.00 -1,18 -3,35 -7,19 -17,97
XHARZ BIST HALKA ARZ 140,677.94 143,900.42 136,703.66 0.00 -2,20 -1,74 3,39 -23,30
KATMP KATILIM MODEL PORTFOY 100,906.75 102,420.22 99,223.31 0.00 -2,13 -3,23 -8,19 -8,18
XINSA BIST INSAAT 72,352.74 74,687.52 72,352.74 0.00 -2,43 -5,20 -10,11 -21,10
XSKON BIST KONYA 60,121.07 62,322.02 59,484.18 0.00 -1,63 -1,05 -0,77 -27,72
XUSRD BIST SURDURULEBILIRLIK 117,456.69 118,964.67 116,180.35 0.00 -1,40 -3,43 -7,12 -20,10
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 69,447.23 70,613.94 67,845.91 0.00 -2,00 -4,14 -10,09 -37,22
XSADA BIST ADANA 191,990.89 194,461.35 188,295.90 0.00 -1,51 -3,39 -4,42 18,16
XSANK BIST ANKARA 116,061.56 117,287.09 112,408.27 0.00 -1,49 -4,79 -9,21 -22,71
XSANT BIST ANTALYA 47,375.00 47,921.65 46,117.52 0.00 -0,05 -2,24 -6,94 -18,87
XSBUR BIST BURSA 145,360.79 148,875.35 143,963.77 0.00 -2,25 -1,76 -4,74 -30,26
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 120,755.04 121,285.27 118,467.41 0.00 -0,69 -1,97 -3,94 -14,95
XYLDZ BIST YILDIZ 94,612.50 95,585.85 93,518.81 0.00 -1,30 -3,06 -6,71 -18,35
XBANA BIST ANA 117,128.28 118,785.25 115,234.22 0.00 -1,81 -2,42 -1,65 -13,67
XMADN BIST MADENCILIK 64,162.55 64,238.99 61,954.05 0.00 -0,18 -1,63 -8,48 5,07
XSIST BIST ISTANBUL 92,226.54 93,442.11 91,157.53 0.00 -1,74 -3,43 -9,20 -18,04
XSIZM BIST IZMIR 146,184.62 148,019.64 143,071.25 0.00 -1,64 -2,54 -4,66 -15,74
XSKAY BIST KAYSERI 258,649.20 264,923.23 253,507.50 0.00 -2,62 -4,15 -12,42 -44,20
XSKOC BIST KOCAELI 236,087.57 239,682.55 234,712.05 0.00 -0,14 -1,89 -1,13 5,94
XTUMY BIST TUM-100 126,147.59 127,548.91 124,555.34 0.00 -1,40 -2,35 -4,80 -17,20
XYUZO BIST 100-30 113,149.86 114,964.83 111,619.83 0.00 -1,63 -3,35 -7,62 -22,20
XSTKR BIST TEKIRDAG 177,642.73 183,420.86 174,911.08 0.00 -4,02 -6,67 -13,19 -5,17
XTMTU BIST TEMETTU 93,071.78 94,018.19 92,151.69 0.00 -1,20 -2,78 -5,72 -18,99
XTM25 BIST TEMETTU 25 126,270.70 127,863.35 125,201.98 0.00 -1,12 -3,00 -8,33 -20,88
KATLM KATILIM 30 99,823.60 100,430.05 97,774.13 0.00 -0,81 -1,86 -4,26 -8,80
XSBAL BIST BALIKESIR 51,142.33 52,693.43 50,411.61 0.00 -3,18 -6,26 -15,26 -44,42
XSDNZ BIST DENIZLI 70,000.12 70,389.62 68,592.52 0.00 -1,05 -2,88 -5,53 -10,17
X030S BIST 30 AGIRLIK SINIRLAMALI 116,968.65 118,169.19 115,610.88 0.00 -1,21 -3,04 -6,25 -18,04
X100S BIST 100 AGIRLIK SINIRLAMALI 93,488.02 94,451.82 92,382.17 0.00 -1,28 -3,10 -6,49 -18,96
XKOBI BIST KOBI SANAYI 52,573.97 53,074.01 52,027.40 0.00 -0,59 -0,32 -2,95 -28,20