BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XU100 BIST 100 144,333.38 144,333.38 144,333.38 0.00 1,83 -6,49 -8,43 -1,08
XUHIZ BIST HIZMETLER 99,710.80 99,710.80 99,710.80 0.00 0,76 -9,80 -13,58 -4,39
XULAS BIST ULASTIRMA 314,692.14 314,692.14 314,692.14 0.00 -1,03 -10,61 -11,94 0,91
XUMAL BIST MALI 132,722.66 132,722.66 132,722.66 0.00 1,88 -6,89 -11,81 -5,20
XUSIN BIST SINAI 244,861.12 244,861.12 244,861.12 0.00 2,48 -3,17 -1,06 5,62
XUTEK BIST TEKNOLOJI 99,143.19 101,617.94 96,867.23 0.00 -2,68 -35,85 -37,57 -36,38
XUTUM BIST TUM 90,148.47 90,152.58 86,226.36 0.00 1,66 -42,77 -44,13 -39,81
XYORT BIST MENKUL KIYM. Y.O. 115,130.78 115,130.78 115,130.78 0.00 -0,85 -4,16 -7,30 -5,92
XBANK BIST BANKA 145,019.76 145,019.76 145,019.76 0.00 1,81 -11,88 -19,04 -12,47
XBLSM BIST BILISIM 24,957.53 24,957.53 24,957.53 0.00 -1,21 -11,82 -17,63 -12,89
XELKT BIST ELEKTRIK 3,460.45 3,460.45 3,358.80 0.00 -0,15 -29,20 -35,25 -32,32
XFINK BIST FIN. KIR. FAKTORING 80,643.99 80,643.99 80,643.99 0.00 0,21 3,78 -10,20 -11,72
XGIDA BIST GIDA ICECEK 99,895.05 102,022.55 98,844.20 0.00 -1,96 -32,37 -31,35 -29,87
XGMYO BIST GAYRIMENKUL Y.O. 54,156.22 54,156.22 54,156.22 0.00 -1,56 -3,26 -6,11 -3,34
XSPOR BIST SPOR 51,361.38 51,361.38 51,361.38 0.00 -1,06 -5,83 -15,93 -15,50
XKURY BIST KURUMSAL YONETIM 116,855.03 116,855.03 116,855.03 0.00 2,34 -4,18 -4,78 1,80
XYUZO BIST 100-30 109,000.94 110,278.85 106,907.46 0.00 -0,84 -26,04 -28,70 -24,78
XTUMY BIST TUM-100 158,795.21 158,795.21 158,795.21 0.00 0,00 -3,65 -8,77 -4,36
XSADA BIST ADANA 178,881.02 179,314.68 174,418.85 0.00 -0,12 -44,50 -45,98 -43,70
XSANK BIST ANKARA 115,316.25 118,478.23 112,923.07 0.00 -2,90 -36,72 -39,74 -37,81
XSANT BIST ANTALYA 46,464.63 46,464.63 46,464.63 0.00 -1,60 -10,34 -23,81 -7,75
XSBUR BIST BURSA 145,467.80 145,467.80 136,556.18 0.00 2,46 -28,73 -32,65 -28,59
XSIST BIST ISTANBUL 91,658.45 91,792.52 87,088.24 0.00 1,93 -22,87 -24,42 -17,06
XSIZM BIST IZMIR 176,122.60 176,122.60 176,122.60 0.00 -1,51 -8,95 2,51 10,97
XSKAY BIST KAYSERI 260,115.33 267,792.12 251,622.53 0.00 -3,26 -18,85 -32,37 -30,45
XSKOC BIST KOCAELI 212,743.64 213,351.71 202,531.01 0.00 3,03 -40,71 -40,27 -36,76
XSTKR BIST TEKIRDAG 198,314.28 198,314.28 198,314.28 0.00 -1,86 -8,52 -17,25 -12,58
XSBAL BIST BALIKESIR 50,938.24 51,893.04 49,728.30 0.00 -2,34 -17,80 -27,37 -20,15
XHARZ BIST HALKA ARZ 112,812.85 114,363.40 108,836.03 0.00 -0,98 -26,55 -32,25 -28,00
XSDNZ BIST DENIZLI 69,047.84 69,047.84 69,047.84 0.00 -2,36 -3,93 -14,48 -5,96
KAT50 KATILIM 50 106,287.63 106,287.63 106,287.63 0.00 0,04 -6,05 -9,05 -3,94
KATMP KATILIM MODEL PORTFOY 100,634.87 102,187.87 99,021.75 0.00 -1,73 -19,56 -21,80 -16,01
KATLM KATILIM 30 128,276.82 128,276.82 128,276.82 0.00 0,07 32,26 27,45 17,20
XSKON BIST KONYA 51,508.32 52,530.98 50,465.27 0.00 -2,00 -12,33 -20,09 -17,82
XMADN BIST MADENCILIK 65,193.92 65,193.92 65,193.92 0.00 -2,81 -7,04 -8,36 6,80
X100S BIST 100 AGIRLIK SINIRLAMALI 88,752.82 88,777.43 84,686.07 0.00 1,83 -17,82 -19,53 -13,07
XHOLD BIST HOLDING VE YATIRIM 78,106.48 78,331.93 75,022.80 0.00 2,76 -21,86 -23,19 -16,79
XILTM BIST ILETISIM 45,753.70 45,753.70 45,753.70 0.00 5,90 -10,29 -16,35 -4,01
XKAGT BIST ORMAN KAGIT BASIM 43,796.34 44,306.16 43,032.84 0.00 -3,04 -35,83 -39,72 -36,01
XKMYA BIST KIMYA PETROL PLASTIK 109,142.73 109,142.73 104,137.80 0.00 2,76 -63,83 -61,77 -59,11
XMANA BIST METAL ANA 281,471.65 281,471.65 258,376.15 0.00 6,12 -49,14 -46,23 -41,95
XMESY BIST METAL ESYA MAKINA 119,030.92 119,124.90 113,484.19 0.00 1,42 -50,43 -52,85 -50,37
XSGRT BIST SIGORTA 286,591.76 286,591.76 274,342.90 0.00 2,35 -38,37 -40,70 -40,74
XTAST BIST TAS TOPRAK 71,830.84 71,916.44 70,567.92 0.00 0,19 -63,76 -65,77 -63,53
XTCRT BIST TICARET 204,407.32 204,407.32 204,407.32 0.00 -1,24 -9,07 -12,53 -6,12
XTEKS BIST TEKSTIL DERI 36,005.17 36,005.17 36,005.17 0.00 -2,13 -2,79 -9,32 -3,51
XTRZM BIST TURIZM 6,301.80 6,400.50 6,156.73 0.00 -1,20 -13,75 -25,44 -11,43
XU030 BIST 30 177,126.89 177,126.89 177,126.89 0.00 2,42 -6,25 -7,88 0,06
XUSRD BIST SURDURULEBILIRLIK 113,124.94 113,124.94 106,989.42 0.00 2,68 -16,74 -18,23 -11,50
ISIST IS BANKASI ISTIRAKLERI 164,037.54 164,037.54 164,037.54 0.00 2,51 11,48 9,54 9,27
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 68,719.85 70,414.43 67,563.50 0.00 -2,07 -38,87 -42,30 -38,97
XTM25 BIST TEMETTU 25 165,491.20 165,491.20 165,491.20 0.00 3,67 -5,94 -6,81 0,16
XTMTU BIST TEMETTU 87,467.29 87,537.98 83,431.36 0.00 2,39 -21,80 -23,79 -18,21
XINSA BIST INSAAT 82,729.55 82,729.55 82,729.55 0.00 -0,15 -7,72 -7,23 0,11
XKOBI BIST KOBI SANAYI 48,351.16 48,351.16 48,351.16 0.00 -1,73 -6,57 -15,50 -16,41
XBANA BIST ANA 110,185.04 110,185.04 110,185.04 0.00 -0,99 -6,20 -13,30 -7,37
XYLDZ BIST YILDIZ 98,321.15 98,321.15 98,321.15 0.00 1,83 -6,33 -8,38 -1,11
XU050 BIST 50 138,118.68 138,118.68 138,118.68 2,23 -6,28 -8,06 -0,47
X030S BIST 30 AGIRLIK SINIRLAMALI 126,608.06 126,608.06 126,608.06 2,42 -6,25 -7,88 0,06