BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XHOLD BIST HOLDING VE YATIRIM 96,446.69 96,446.69 96,446.69 0.00 -0,18 2,75 2,75 2,75
XILTM BIST ILETISIM 50,993.02 50,993.02 50,993.02 0.00 3,19 6,98 6,98 6,98
XKAGT BIST ORMAN KAGIT BASIM 47,791.70 48,482.86 47,791.70 0.00 0,08 -30,17 -30,17 -30,17
XKMYA BIST KIMYA PETROL PLASTIK 275,540.26 275,540.26 275,540.26 0.00 3,08 3,22 3,22 3,22
XMANA BIST METAL ANA 286,256.60 288,870.95 282,380.78 0.00 -0,30 -40,96 -40,96 -40,96
XMESY BIST METAL ESYA MAKINA 127,696.59 128,237.50 126,891.04 0.00 0,38 -46,75 -46,75 -46,75
XSGRT BIST SIGORTA 288,732.27 291,933.07 288,721.33 0.00 -0,24 -40,30 -40,30 -40,30
XTAST BIST TAS TOPRAK 75,305.02 75,340.19 74,531.43 0.00 1,03 -61,76 -61,76 -61,76
XTCRT BIST TICARET 236,142.74 236,142.74 236,142.74 0.00 1,02 8,45 8,45 8,45
XTEKS BIST TEKSTIL DERI 39,391.88 39,391.88 39,391.88 0.00 1,11 5,57 5,57 5,57
XTRZM BIST TURIZM 7,488.97 7,488.97 7,488.97 0.00 0,41 5,25 5,25 5,25
XU030 BIST 30 185,825.67 185,825.67 185,825.67 0.00 1,03 4,98 4,98 4,98
XU050 BIST 50 145,637.39 145,637.39 145,637.39 0.00 1,14 4,95 4,95 4,95
XU100 BIST 100 152,955.65 152,955.65 152,955.65 0.00 1,16 4,83 4,83 4,83
XUHIZ BIST HIZMETLER 111,319.01 111,319.01 111,319.01 0.00 1,50 6,74 6,74 6,74
XULAS BIST ULASTIRMA 332,824.49 332,824.49 332,824.49 0.00 0,09 6,73 6,73 6,73
XUMAL BIST MALI 144,034.68 144,034.68 144,034.68 0.00 1,11 2,88 2,88 2,88
XUSIN BIST SINAI 244,156.76 244,156.76 244,156.76 0.00 1,07 5,32 5,32 5,32
XUTEK BIST TEKNOLOJI 163,508.50 163,508.50 163,508.50 0.00 -0,23 4,93 4,93 4,93
XUTUM BIST TUM 95,756.88 95,845.85 94,520.52 0.00 1,13 -36,06 -36,06 -36,06
XYORT BIST MENKUL KIYM. Y.O. 124,982.01 124,982.01 124,982.01 0.00 1,39 2,13 2,13 2,13
XBANK BIST BANKA 171,049.11 171,049.11 171,049.11 0.00 2,08 3,24 3,24 3,24
XBLSM BIST BILISIM 29,960.74 29,960.74 29,960.74 0.00 1,18 4,57 4,57 4,57
XELKT BIST ELEKTRIK 4,037.60 4,059.38 3,978.72 0.00 1,10 -21,03 -21,03 -21,03
XFINK BIST FIN. KIR. FAKTORING 95,793.69 95,793.69 95,793.69 0.00 -0,46 4,86 4,86 4,86
XGIDA BIST GIDA ICECEK 108,805.91 108,805.91 107,224.03 0.00 1,42 -23,61 -23,61 -23,61
XGMYO BIST GAYRIMENKUL Y.O. 56,778.40 56,778.40 56,778.40 0.00 1,28 1,34 1,34 1,34
XSPOR BIST SPOR 63,102.98 63,102.98 63,102.98 0.00 1,54 3,82 3,82 3,82
XKURY BIST KURUMSAL YONETIM 120,863.54 120,863.54 120,863.54 0.00 1,22 5,30 5,30 5,30
XYUZO BIST 100-30 120,851.19 120,851.19 119,028.19 0.00 1,71 -16,60 -16,60 -16,60
XTUMY BIST TUM-100 171,690.94 171,690.94 171,690.94 0.00 0,86 3,41 3,41 3,41
XSADA BIST ADANA 198,280.72 199,105.65 186,550.03 0.00 5,71 -37,59 -37,59 -37,59
XSANK BIST ANKARA 137,095.21 137,935.53 135,296.97 0.00 1,04 -26,06 -26,06 -26,06
XSANT BIST ANTALYA 53,507.47 53,507.47 53,507.47 0.00 0,33 6,23 6,23 6,23
XSBUR BIST BURSA 156,694.63 158,065.31 156,367.54 0.00 0,43 -23,08 -23,08 -23,08
XSIST BIST ISTANBUL 93,726.41 93,824.92 93,026.40 0.00 0,68 -15,19 -15,19 -15,19
XSIZM BIST IZMIR 167,475.73 167,475.73 167,475.73 0.00 0,58 5,52 5,52 5,52
XSKAY BIST KAYSERI 319,796.55 319,796.55 313,876.43 0.00 1,82 -14,50 -14,50 -14,50
XSKOC BIST KOCAELI 197,951.76 197,951.76 192,356.29 0.00 2,78 -41,16 -41,16 -41,16
XSTKR BIST TEKIRDAG 247,506.16 247,506.16 247,506.16 0.00 0,88 9,10 9,10 9,10
XSBAL BIST BALIKESIR 64,811.44 66,515.10 64,236.48 0.00 1,71 1,60 1,60 1,60
XHARZ BIST HALKA ARZ 134,692.64 134,935.89 133,370.12 0.00 0,91 -14,04 -14,04 -14,04
XSDNZ BIST DENIZLI 77,413.17 77,413.17 77,413.17 0.00 1,75 5,43 5,43 5,43
KAT50 KATILIM 50 116,825.46 116,825.46 116,825.46 0.00 0,91 23,29 16,96 5,86
KATMP KATILIM MODEL PORTFOY 125,927.43 125,927.43 125,927.43 0.00 1,47 23,45 15,56 14,59
KATLM KATILIM 30 141,019.63 141,019.63 141,019.63 0.00 0,93 49,21 40,97 28,84
XSKON BIST KONYA 65,704.52 65,704.52 65,704.52 0.00 2,00 4,83 4,83 4,83
XMADN BIST MADENCILIK 68,587.76 68,587.76 68,587.76 0.00 0,26 12,36 12,36 12,36
X100S BIST 100 AGIRLIK SINIRLAMALI 107,026.24 107,026.24 107,026.24 0.00 1,16 4,83 4,83 4,83
X030S BIST 30 AGIRLIK SINIRLAMALI 132,825.83 132,825.83 132,825.83 0.00 1,03 4,98 4,98 4,98
XUSRD BIST SURDURULEBILIRLIK 118,731.21 118,851.22 117,216.43 0.00 1,15 -7,11 -7,11 -7,11
ISIST IS BANKASI ISTIRAKLERI 163,154.31 163,154.31 163,154.31 0.00 1,31 15,62 13,09 8,68
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 80,178.43 81,185.55 79,669.23 0.00 0,79 -28,80 -28,80 -28,80
XTM25 BIST TEMETTU 25 174,263.89 174,263.89 174,263.89 0.00 0,85 5,47 5,47 5,47
XTMTU BIST TEMETTU 93,539.86 93,708.86 92,445.44 0.00 0,79 -12,53 -12,53 -12,53
XINSA BIST INSAAT 85,522.22 85,522.22 85,522.22 0.00 3,22 3,49 3,49 3,49
XKOBI BIST KOBI SANAYI 57,608.40 57,608.40 57,608.40 0.00 0,26 -0,41 -0,41 -0,41
XBANA BIST ANA 123,986.60 123,986.60 123,986.60 0.00 0,91 4,23 4,23 4,23
XYLDZ BIST YILDIZ 104,228.29 104,228.29 104,228.29 0.00 1,14 4,83 4,83 4,83