BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XU100 BIST 100 154,536.25 154,536.25 154,536.25 0.00 0,57 0,26 2,46 5,92
XUHIZ BIST HIZMETLER 112,260.60 112,260.60 112,260.60 0.00 0,96 2,39 7,65 7,64
XULAS BIST ULASTIRMA 373,879.46 373,879.46 373,879.46 0.00 2,77 2,63 11,71 19,89
XUMAL BIST MALI 139,343.58 139,343.58 139,343.58 0.00 0,77 -0,50 0,82 -0,47
XUSIN BIST SINAI 258,073.34 258,073.34 258,073.34 0.00 -0,04 -0,44 0,61 11,32
XUTEK BIST TEKNOLOJI 156,147.28 156,147.28 156,147.28 0.00 2,04 2,30 4,40 0,20
XUTUM BIST TUM 157,991.44 157,991.44 157,991.44 0.00 0,57 0,30 2,41 5,49
XYORT BIST MENKUL KIYM. Y.O. 121,426.87 121,426.87 121,426.87 0.00 -0,74 2,49 3,55 -0,77
XBANK BIST BANKA 148,948.20 148,948.20 148,948.20 0.00 0,83 -1,59 1,12 -10,10
XBLSM BIST BILISIM 28,109.13 28,109.13 28,109.13 0.00 1,62 1,61 3,84 -1,89
XELKT BIST ELEKTRIK 4,721.45 4,721.45 4,721.45 0.00 0,84 1,87 0,60 -7,66
XFINK BIST FIN. KIR. FAKTORING 80,824.88 80,824.88 80,824.88 0.00 -1,60 -2,46 -2,74 -11,52
XGIDA BIST GIDA ICECEK 146,267.23 146,267.23 146,267.23 0.00 1,06 -1,54 6,75 2,69
XGMYO BIST GAYRIMENKUL Y.O. 57,336.50 57,336.50 57,336.50 0.00 -0,47 -0,06 -0,75 2,34
XSPOR BIST SPOR 54,726.67 54,726.67 54,726.67 0.00 -0,33 -0,16 -2,20 -9,96
XKURY BIST KURUMSAL YONETIM 122,632.01 122,632.01 122,632.01 0.00 0,39 -0,58 0,78 6,84
XYUZO BIST 100-30 148,914.19 148,914.19 148,914.19 0.00 0,83 0,20 2,53 2,77
XTUMY BIST TUM-100 168,320.17 168,320.17 168,320.17 0.00 0,51 0,69 1,95 1,38
XSADA BIST ADANA 347,373.03 347,373.03 347,373.03 0.00 0,31 0,41 5,14 9,34
XSANK BIST ANKARA 175,660.04 175,660.04 175,660.04 0.00 1,17 -0,29 2,48 -5,26
XSANT BIST ANTALYA 50,503.02 50,503.02 50,503.02 0.00 0,00 0,74 0,96 0,27
XSBUR BIST BURSA 208,761.38 208,761.38 208,761.38 0.00 0,94 -0,56 0,05 2,48
XSIST BIST ISTANBUL 122,038.69 122,038.69 122,038.69 0.00 1,26 1,27 4,27 10,42
XSIZM BIST IZMIR 194,518.02 194,518.02 194,518.02 0.00 -0,02 1,42 3,22 22,56
XSKAY BIST KAYSERI 335,432.61 335,432.61 335,432.61 0.00 2,55 4,62 0,39 -10,32
XSKOC BIST KOCAELI 405,145.74 405,145.74 405,145.74 0.00 -0,61 -2,08 4,92 20,44
XSTKR BIST TEKIRDAG 207,326.46 207,326.46 207,326.46 0.00 0,87 0,09 0,49 -8,61
XSBAL BIST BALIKESIR 63,853.46 63,853.46 63,853.46 0.00 0,26 -0,23 10,00 0,10
XHARZ BIST HALKA ARZ 149,909.15 149,909.15 149,909.15 0.00 -0,46 2,71 7,82 -4,33
XSDNZ BIST DENIZLI 74,558.65 74,558.65 74,558.65 0.00 2,01 2,46 3,29 1,55
KAT50 KATILIM 50 117,414.77 117,414.77 117,414.77 0.00 0,61 1,73 2,20 6,12
KATMP KATILIM MODEL PORTFOY 125,134.10 125,134.10 125,134.10 0.00 0,27 1,24 0,77 4,44
KATLM KATILIM 30 141,950.02 141,950.02 141,950.02 0.00 0,64 1,72 2,36 6,31
XSKON BIST KONYA 64,081.28 64,081.28 64,081.28 0.00 0,85 -0,37 2,89 2,24
XMADN BIST MADENCILIK 69,504.06 69,504.06 69,504.06 0.00 0,12 0,50 0,89 13,86
X100S BIST 100 AGIRLIK SINIRLAMALI 108,132.22 108,132.22 108,132.22 0.00 0,57 0,26 2,46 5,92
XHOLD BIST HOLDING VE YATIRIM 106,056.46 106,056.46 106,056.46 0.00 0,99 0,60 1,01 12,99
XILTM BIST ILETISIM 47,208.38 47,208.38 47,208.38 0.00 0,53 1,89 6,36 -0,96
XKAGT BIST ORMAN KAGIT BASIM 69,356.86 69,356.86 69,356.86 0.00 -0,26 -0,04 -1,54 1,34
XKMYA BIST KIMYA PETROL PLASTIK 331,298.34 331,298.34 331,298.34 0.00 -0,79 -1,15 4,67 24,11
XMANA BIST METAL ANA 522,784.99 522,784.99 522,784.99 0.00 -0,34 0,49 -3,96 7,83
XMESY BIST METAL ESYA MAKINA 253,083.25 253,083.25 253,083.25 0.00 1,12 -0,50 -1,95 5,53
XSGRT BIST SIGORTA 479,741.17 479,741.17 479,741.17 0.00 1,05 1,63 -1,90 -0,81
XTAST BIST TAS TOPRAK 203,505.68 203,505.68 203,505.68 0.00 0,11 -0,58 -1,39 3,34
XTCRT BIST TICARET 242,354.47 242,354.47 242,354.47 0.00 0,00 2,61 8,82 11,31
XTEKS BIST TEKSTIL DERI 39,521.17 39,521.17 39,521.17 0.00 1,24 3,39 3,93 5,92
XTRZM BIST TURIZM 7,133.09 7,133.09 7,133.09 0.00 -0,28 0,90 1,51 0,25
XU030 BIST 30 188,779.47 188,779.47 188,779.47 0.00 0,51 0,27 2,45 6,65
XUSRD BIST SURDURULEBILIRLIK 134,492.06 134,492.06 134,492.06 0.00 0,68 -0,15 1,90 5,22
ISIST IS BANKASI ISTIRAKLERI 173,909.81 173,909.81 173,909.81 0.00 1,53 1,61 -2,97 9,10
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 112,038.11 112,038.11 112,038.11 0.00 1,25 1,20 4,11 -0,51
XTM25 BIST TEMETTU 25 173,755.08 173,755.08 173,755.08 0.00 0,71 -0,28 -2,78 5,16
XTMTU BIST TEMETTU 111,336.52 111,336.52 111,336.52 0.00 0,75 0,21 0,22 4,12
XINSA BIST INSAAT 92,661.12 92,661.12 92,661.12 0.00 1,39 2,17 2,08 12,13
XKOBI BIST KOBI SANAYI 54,055.75 54,055.75 54,055.75 0.00 -0,81 -0,09 4,56 -6,55
XBANA BIST ANA 120,995.46 120,995.46 120,995.46 0.00 0,46 0,91 3,78 1,72
XYLDZ BIST YILDIZ 105,138.52 105,138.52 105,138.52 0.00 0,61 0,29 2,48 5,75
XU050 BIST 50 147,525.26 147,525.26 147,525.26 0,59 0,28 2,22 6,31
X030S BIST 30 AGIRLIK SINIRLAMALI 134,937.17 134,937.17 134,937.17 0,51 0,27 2,45 6,65