TABLO-Borsa İstanbul'da Endeks Değişimleri-13 Haziran
- 13.06.2018 18:10
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XFINK BIST FIN. KIR. FAKTORING 64144.56 59460.01 64946.21 59633.20 7.88 13.29 13.00
XSBAL BIST BALIKESIR 53835.01 53662.22 54707.95 53332.29 0.32 -1.67 -9.62
XSANT BIST ANTALYA 49080.04 49003.57 50125.05 48018.33 0.16 2.36 -2.23
XSGRT BIST SIGORTA 298284.17 298457.21 298284.17 295390.33 -0.06 -1.14 -4.72
XKOBI BIST KOBI SANAYI 58829.19 58876.27 59170.11 58593.30 -0.08 0.36 0.64
XYORT BIST MENKUL KIYM. Y.O. 21462.81 21503.13 21683.15 21277.68 -0.19 0.96 -4.08
XINSA BIST INSAAT 66853.81 67016.64 67597.02 66336.75 -0.24 -2.19 -7.16
XTRZM BIST TURIZM 6644.29 6662.05 6783.82 6536.49 -0.27 1.63 -2.87
XMANA BIST METAL ANA 267625.33 269291.35 272446.60 265447.31 -0.62 0.97 -8.60
XTUMY BIST TUM-100 132784.52 133789.65 134209.17 132526.39 -0.75 -1.70 -5.58
XSDNZ BIST DENIZLI 68557.44 69178.72 69590.01 67966.26 -0.90 -1.87 -7.06
XBANA BIST ANA 107407.08 108425.67 108806.33 107210.40 -0.94 -1.31 -5.05
XTCRT BIST TICARET 164347.48 166213.91 166702.50 163095.25 -1.12 -2.47 -8.10
XHARZ BIST HALKA ARZ 138974.57 140661.67 142762.80 137541.39 -1.20 -4.41 -12.37
XSKAY BIST KAYSERI 334647.66 338800.03 343990.96 331047.23 -1.23 -2.01 -14.49
XTAST BIST TAS TOPRAK 71835.65 72771.80 73271.04 71720.42 -1.29 -1.72 -2.36
XSBUR BIST BURSA 154341.80 156366.98 157048.96 153271.20 -1.30 -3.47 -7.27
XBANK BIST BANKA 130153.84 131887.11 132678.30 129935.38 -1.31 -2.04 -8.03
XUTEK BIST TEKNOLOJI 88473.34 89742.41 90465.86 88318.76 -1.41 -2.22 -9.60
XKURY BIST KURUMSAL YONETIM 84458.42 85684.16 86135.01 84322.37 -1.43 -1.47 -5.42
XTM25 BIST TEMETTU 25 133851.23 135889.24 136700.43 133611.49 -1.50 -0.45 -5.46
XELKT BIST ELEKTRIK 3901.25 3961.90 3981.32 3879.66 -1.53 -2.15 -5.07
XTMTU BIST TEMETTU 93783.48 95255.93 95508.83 93618.08 -1.55 -1.35 -5.68
XUMAL BIST MALI 106483.98 108191.44 108397.03 106350.66 -1.58 -2.30 -6.22
XGMYO BIST GAYRIMENKUL Y.O. 33312.44 33882.99 33984.13 33251.25 -1.68 -4.28 -7.77
XU030 BIST 30 115120.51 117136.99 117558.07 114875.26 -1.72 -2.15 -6.90
X030S BIST 30 AGIRLIK SINIRLAMALI 115841.29 117873.49 118275.97 115607.84 -1.72 -1.98 -7.23
XUTUM BIST TUM 95065.54 96788.43 97082.62 94922.07 -1.78 -2.25 -7.18
XYLDZ BIST YILDIZ 95048.85 96786.73 97091.45 94889.24 -1.80 -2.18 -7.18
XUSRD BIST SURDURULEBILIRLIK 119403.40 121658.73 122138.64 119197.43 -1.85 -1.81 -6.69
XU050 BIST 50 90049.56 91769.92 92081.77 89873.88 -1.87 -2.14 -7.33
XU100 BIST 100 93504.76 95306.98 95608.54 93337.28 -1.89 -2.47 -7.10
X100S BIST 100 AGIRLIK SINIRLAMALI 93523.79 95326.38 95618.21 93362.55 -1.89 -2.31 -7.35
XKMYA BIST KIMYA PETROL PLASTIK 96078.26 97935.41 97974.03 95999.07 -1.90 -0.92 -0.45
XUHIZ BIST HIZMETLER 64507.02 65772.00 66200.68 64405.80 -1.92 -3.07 -11.24
XGIDA BIST GIDA ICECEK 115489.63 117786.02 117940.11 115046.10 -1.95 -3.93 -4.57
XUSIN BIST SINAI 116846.11 119184.10 119465.48 116484.02 -1.96 -1.67 -5.53
XKAGT BIST ORMAN KAGIT BASIM 41883.15 42766.87 42856.94 41674.63 -2.07 -3.34 -5.02
XSKON BIST KONYA 55763.39 56998.27 56971.55 55459.08 -2.17 -5.05 -8.74
XSIST BIST ISTANBUL 89919.44 91946.97 92243.01 89769.77 -2.21 -2.76 -7.51
XSANK BIST ANKARA 120150.40 122879.40 123333.32 120150.40 -2.22 -3.71 -8.71
XHOLD BIST HOLDING VE YATIRIM 74745.64 76451.15 76366.01 74596.55 -2.23 -2.49 -2.82
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 71991.89 73745.08 73959.43 71952.58 -2.38 -3.61 -9.07
XSPOR BIST SPOR 40358.23 41351.75 41482.86 40230.81 -2.40 -4.83 -14.68
XILTM BIST ILETISIM 28347.02 29045.32 29289.86 28322.84 -2.40 -2.68 -7.73
XTEKS BIST TEKSTIL DERI 25858.11 26537.47 26773.16 25670.88 -2.56 -3.55 -13.20
XYUZO BIST 100-30 118241.51 121480.46 121703.60 118086.07 -2.67 -3.88 -7.93
XSKOC BIST KOCAELI 202648.32 208307.46 208941.71 202561.72 -2.72 -2.03 -0.55
XULAS BIST ULASTIRMA 127910.74 131503.11 134318.01 127277.69 -2.73 -4.29 -21.24
XMESY BIST METAL ESYA MAKINA 131029.73 134858.76 135917.24 130662.32 -2.84 -1.98 -6.74
XBLSM BIST BILISIM 19844.52 20514.12 20497.12 19795.34 -3.26 -4.68 -9.02
XSIZM BIST IZMIR 122181.07 127183.32 126961.10 121687.21 -3.93 -6.06 -9.07
XSADA BIST ADANA 174618.93 182727.03 183376.30 173545.00 -4.44 -5.13 -15.33
XSTKR BIST TEKIRDAG 182963.98 193537.21 195036.20 182963.98 -5.46 -0.52 -4.90
XMADN BIST MADENCILIK 65490.01 71167.59 71047.49 64883.85 -7.98 -12.58 -13.50
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
