|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
|
0,8860
|
0,8864
|
0,8826
|
0,8866
|
19:58
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
|
0,5911
|
0,5915
|
0,5869
|
0,5916
|
19:58
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
|
100,3700
|
100,4000
|
99,7000
|
100,4000
|
19:58
|
|
AUD/NZD
|
Australian Dollar / New Zealand Dollar
|
|
1,0917
|
1,0921
|
1,0885
|
1,0921
|
19:58
|
|
AUD/TRL
|
Australian Dollar / Turkish Lira
|
|
21,1077
|
21,1254
|
20,9386
|
21,1313
|
19:58
|
|
AUD/USD
|
Australian Dollar / US Dollar
|
|
0,6483
|
0,6486
|
0,6440
|
0,6490
|
19:58
|
|
BCH/USD
|
Bitcoin Cash / US Dollar
|
|
511,3000
|
511,4000
|
504,8000
|
528,0000
|
19:57
|
|
BGN/TRY
|
Bulgarian Lev / Turkish Lira
|
|
17,7654
|
17,9258
|
17,6919
|
17,8525
|
19:58
|
|
BTC/EUR
|
Bitcoin / Euro
|
|
20704,5000
|
20784,0300
|
20425,8100
|
20775,1600
|
11:00
|
|
BTC/TRY
|
Bitcoin / Turkish Lira
|
|
2172659,7500
|
2173581,8500
|
2142524,8000
|
2191081,1800
|
19:58
|
|
BTC/USD
|
Bitcoin / US Dollar
|
|
66759,9900
|
66760,0000
|
65765,8100
|
67232,3500
|
19:58
|
|
CAD/CHF
|
Canadian Dollar / Swiss Franc
|
|
0,6670
|
0,6673
|
0,6643
|
0,6674
|
19:58
|
|
CAD/JPY
|
Canadian Dollar / Japanese Yen
|
|
113,2850
|
113,3020
|
112,8800
|
113,3130
|
19:58
|
|
CAD/NOK
|
Canadian Dollar / Norway Krone
|
|
7,9911
|
7,9947
|
7,9870
|
8,0444
|
19:58
|
|
CAD/RON
|
Canadian Dollar / Romanian Leu
|
|
3,4005
|
3,4025
|
3,3968
|
3,4126
|
19:58
|
|
CAD/SEK
|
Canadian Dollar / Swedish Krona
|
|
7,9151
|
7,9189
|
7,9099
|
7,9579
|
19:58
|
|
CAD/TRL
|
Canadian Dollar / Turkish Lira
|
|
23,8200
|
23,8364
|
23,7019
|
23,8213
|
19:58
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
|
169,7800
|
169,8200
|
169,4800
|
170,1900
|
19:58
|
|
CHF/NOK
|
Swiss Franc / Norway Krone
|
|
11,9775
|
11,9820
|
11,9662
|
12,0890
|
19:58
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
|
5,0969
|
5,1011
|
5,0959
|
5,1255
|
19:58
|
|
CHF/SEK
|
Swiss Franc / Swedish Krona
|
|
11,8625
|
11,8713
|
11,8575
|
11,9640
|
19:58
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
|
35,7026
|
35,7311
|
35,6049
|
35,8402
|
19:58
|
|
CNH/TRL
|
China Yuan Offshore Spot / Turkish Lira
|
|
4,4838
|
4,4872
|
4,4782
|
4,5003
|
19:58
|
|
CNY/TRL
|
China Yuan / Turkish Lira
|
|
4,4935
|
4,4962
|
4,4897
|
4,4955
|
19:32
|
|
DKK/JPY
|
Danish Krone / Japanese Yen
|
|
22,2055
|
22,2133
|
22,0653
|
22,2185
|
19:58
|
|
DKK/NOK
|
Danish Krone / Norwegian Krone
|
|
1,5666
|
1,5673
|
1,5680
|
1,5767
|
19:58
|
|
DKK/SEK
|
Danish Krone / Swedish Krona
|
|
1,5510
|
1,5531
|
1,5514
|
1,5587
|
19:58
|
|
DKK/TRY
|
Danish Krone / Turkish Lira
|
|
4,6699
|
4,6728
|
4,6359
|
4,6753
|
19:58
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
|
1,6536
|
1,6536
|
1,6536
|
1,6536
|
17:00
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
17:00
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
|
5,5246
|
5,5246
|
5,5246
|
5,5246
|
17:00
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
|
1,4623
|
1,4623
|
1,4623
|
1,4623
|
17:00
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
|
0,9724
|
0,9724
|
0,9724
|
0,9724
|
17:00
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
|
7,7353
|
7,7353
|
7,7353
|
7,7353
|
17:00
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
|
25,2560
|
25,2560
|
25,2560
|
25,2560
|
17:00
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
|
7,4607
|
7,4607
|
7,4607
|
7,4607
|
17:00
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
|
0,8605
|
0,8605
|
0,8605
|
0,8605
|
17:00
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
|
8,3640
|
8,3640
|
8,3640
|
8,3640
|
17:00
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
|
7,5365
|
7,5365
|
7,5365
|
7,5365
|
13:00
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
|
393,6300
|
393,6300
|
393,6300
|
393,6300
|
17:00
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
|
165,2300
|
165,2300
|
165,2300
|
165,2300
|
17:00
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
|
11,7310
|
11,7310
|
11,7310
|
11,7310
|
17:00
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
|
4,3158
|
4,3158
|
4,3158
|
4,3158
|
17:00
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
|
4,9761
|
4,9761
|
4,9761
|
4,9761
|
17:00
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
|
117,2010
|
117,2010
|
117,2010
|
117,2010
|
13:00
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
|
11,6030
|
11,6030
|
11,6030
|
11,6030
|
17:00
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
|
34,7807
|
34,7807
|
34,7807
|
34,7807
|
17:00
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
|
1,0674
|
1,0674
|
1,0674
|
1,0674
|
17:00
|
|
ETH/USD
|
Ethereum / US Dollar
|
|
3236,2100
|
3236,8100
|
3157,5800
|
3263,7600
|
19:58
|
|
EUR/AED
|
Euro / UAE Dirham
|
|
3,9270
|
3,9319
|
3,9072
|
3,9325
|
19:58
|
|
EUR/AUD
|
Euro / Australian Dollar
|
|
1,6499
|
1,6503
|
1,6484
|
1,6563
|
19:58
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
|
1,9483
|
1,9633
|
1,9557
|
1,9558
|
19:39
|
|
EUR/BRL
|
Euro / Brazil Real
|
|
5,4931
|
5,4949
|
5,4846
|
5,5349
|
19:58
|
|
EUR/CAD
|
Euro / Canadian Dollar
|
|
1,4622
|
1,4626
|
1,4578
|
1,4644
|
19:58
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
0,9755
|
0,9758
|
0,9708
|
0,9760
|
19:58
|
|
EUR/CLP
|
Euro / Chile Peso
|
|
1017,7300
|
1018,7900
|
1011,4200
|
1019,4300
|
19:58
|
|
EUR/CNH
|
Euro / China Yuan Offshore Spot
|
|
7,7669
|
7,7699
|
7,7191
|
7,7734
|
19:58
|
|
EUR/CNY
|
Euro / China Yuan
|
|
7,7510
|
7,7548
|
7,7082
|
7,7611
|
19:58
|
|
EUR/CZK
|
Euro / Czech Koruna
|
|
25,2310
|
25,2450
|
25,2320
|
25,3210
|
19:58
|
|
EUR/DKK
|
Euro / Danish Krone
|
|
7,4587
|
7,4600
|
7,4589
|
7,4615
|
19:58
|
|
EUR/GBP
|
Euro / British Pound
|
|
0,8596
|
0,8598
|
0,8594
|
0,8644
|
19:58
|
|
EUR/HKD
|
Euro / Hong Kong Dollar
|
|
8,3837
|
8,3848
|
8,3365
|
8,3939
|
19:58
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
|
393,2600
|
393,4200
|
393,0200
|
394,9200
|
19:58
|
|
EUR/INR
|
Euro / Indian Rupee
|
|
89,0777
|
89,0951
|
88,6739
|
89,1742
|
19:58
|
|
EUR/JPY
|
Euro / Japanese Yen
|
|
165,6580
|
165,6860
|
164,6240
|
165,7410
|
19:58
|
|
EUR/KRW
|
Euro / South Korean Won
|
|
1470,0200
|
1471,4000
|
1465,2300
|
1473,9300
|
19:58
|
|
EUR/KWD
|
Euro / Kuwaiti Dinar
|
|
0,3290
|
0,3302
|
0,3278
|
0,3298
|
19:26
|
|
EUR/KZT
|
Euro / Kazakh Tenge
|
|
474,5200
|
474,6700
|
472,5900
|
475,3000
|
19:58
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
|
11,6861
|
11,6906
|
11,6809
|
11,7540
|
19:58
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
|
1,8016
|
1,8020
|
1,7980
|
1,8076
|
19:58
|
|
EUR/PLN
|
Euro / Polish Zloty
|
|
4,3082
|
4,3101
|
4,3080
|
4,3372
|
19:58
|
|
EUR/RON
|
Euro / Romanian Leu
|
|
4,9756
|
4,9768
|
4,9733
|
4,9799
|
19:58
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
|
117,0504
|
117,2983
|
116,9128
|
117,2994
|
19:58
|
|
EUR/RUB
|
Euro / Russian Ruble
|
|
99,8170
|
99,8380
|
99,2550
|
100,2850
|
19:56
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
|
4,0121
|
4,0130
|
3,9888
|
4,0170
|
19:58
|
|
EUR/SEK
|
Euro / Swedish Krona
|
|
11,5757
|
11,5800
|
11,5723
|
11,6357
|
19:58
|
|
EUR/SGD
|
Euro / Singapore Doları
|
|
1,4566
|
1,4571
|
1,4503
|
1,4575
|
19:58
|
|
EUR/TRL
|
Euro / Turkish Lira
|
|
34,8711
|
34,9240
|
34,5982
|
34,9176
|
19:58
|
|
EUR/USD
|
Euro / US Dollar
|
|
1,0699
|
1,0702
|
1,0638
|
1,0712
|
19:58
|
|
EUR/ZAR
|
Euro / South Africa Rand
|
|
20,4458
|
20,4556
|
20,4238
|
20,5501
|
19:58
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
|
1,9191
|
1,9195
|
1,9109
|
1,9223
|
19:58
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
|
1,7006
|
1,7011
|
1,6901
|
1,7025
|
19:58
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
|
1,1347
|
1,1351
|
1,1251
|
1,1354
|
19:58
|
|
GBP/CNY
|
British Pound / China Yuan
|
|
8,8272
|
8,8445
|
8,7578
|
8,9759
|
19:45
|
|
GBP/DKK
|
British Pound / Danish Krone
|
|
8,6751
|
8,6775
|
8,6303
|
8,6797
|
19:58
|
|
GBP/EUR
|
British Pound / Euro
|
|
1,1629
|
1,1634
|
1,1566
|
1,1634
|
19:58
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
|
192,6800
|
192,7200
|
190,8200
|
192,7600
|
19:58
|
|
GBP/KWD
|
British Pound / Kuwaiti Dinar
|
|
0,3828
|
0,3841
|
0,3800
|
0,3838
|
19:56
|
|
GBP/NOK
|
British Pound / Norwegian Krone
|
|
13,5923
|
13,5979
|
13,5398
|
13,6528
|
19:58
|
|
GBP/NZD
|
British Pound / New Zealand Dollar
|
|
2,0952
|
2,0960
|
2,0842
|
2,0977
|
19:58
|
|
GBP/RON
|
British Pound / Romanian Leu
|
|
5,7842
|
5,7877
|
5,7528
|
5,7943
|
19:58
|
|
GBP/RUB
|
British Pound / Russia Ruble
|
|
115,8972
|
115,9252
|
114,5580
|
116,3203
|
19:58
|
|
GBP/SAR
|
British Pound / Saudi Arabian Riyal
|
|
4,6645
|
4,6721
|
4,6244
|
4,6729
|
19:58
|
|
GBP/SEK
|
British Pound / Swedish Krona
|
|
13,4638
|
13,4689
|
13,4110
|
13,5193
|
19:58
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
|
40,5271
|
40,5776
|
40,1280
|
40,6128
|
19:58
|
|
GBP/USD
|
British Pound / US Dollar
|
|
1,2445
|
1,2448
|
1,2331
|
1,2458
|
19:58
|
|
GBP/ZAR
|
British Pound / South Africa Rand
|
|
23,7812
|
23,7936
|
23,6800
|
23,8786
|
19:58
|
|
IRR/TRY
|
Iranian Rial / Turkish Lira
|
|
0,0008
|
0,0008
|
0,0008
|
0,0008
|
15:42
|
|
JPY/TRL
|
Japanese Yen / Turkish Lira
|
|
0,2102
|
0,2111
|
0,2099
|
0,2111
|
19:57
|
|
KWD/TRY
|
Kuwaiti Dinar / Turkish Lira
|
|
105,5004
|
105,8681
|
105,4310
|
105,4310
|
19:21
|
|
NOK/JPY
|
Norway Krone / Japanese Yen
|
|
14,1711
|
14,1771
|
14,0473
|
14,1817
|
19:58
|
|
NOK/SEK
|
Swedish Krona / Norwegian Krone
|
|
0,9901
|
0,9911
|
0,9864
|
0,9918
|
19:58
|
|
NOK/TRY
|
Norwegian Krone / Turkish Lira
|
|
2,9802
|
2,9821
|
2,9547
|
2,9836
|
19:58
|
|
NZD/CAD
|
New Zealand Dollar / Canadian Dollar
|
|
0,8116
|
0,8118
|
0,8092
|
0,8125
|
19:58
|
|
NZD/CHF
|
New Zealand Dollar / Swiss Franc
|
|
0,5414
|
0,5416
|
0,5379
|
0,5418
|
19:58
|
|
NZD/EUR
|
New Zealand Dollar / Euro
|
|
0,5549
|
0,5551
|
0,5532
|
0,5559
|
19:58
|
|
NZD/JPY
|
New Zealand Dollar / Japanese Yen
|
|
91,9290
|
91,9460
|
91,3710
|
92,0040
|
19:58
|
|
NZD/USD
|
New Zealand / US Dollar
|
|
0,5938
|
0,5940
|
0,5903
|
0,5948
|
19:58
|
|
PKR/TRY
|
Pakistani Rupee / Turkish Lira
|
|
0,1167
|
0,1171
|
0,1166
|
0,1170
|
19:58
|
|
QAR/TRY
|
Qatari Riyal / Turkish Lira
|
|
8,9386
|
8,9537
|
8,9236
|
8,9544
|
19:58
|
|
RON/TRY
|
Romanian Leu / Turkish Lira
|
|
7,0023
|
7,0082
|
6,9540
|
7,0095
|
19:58
|
|
RUB/TRL
|
Russia Rouble / Turkish Lira
|
|
0,3496
|
0,3497
|
0,3479
|
0,3512
|
19:58
|
|
SAR/JPY
|
Saudi Arabian Riyal / Japanese Yen
|
|
41,2233
|
41,3348
|
41,2161
|
41,3138
|
19:58
|
|
SAR/TRY
|
Saudi Riyal / Turkish Lira
|
|
8,6752
|
8,6901
|
8,6602
|
8,6990
|
19:58
|
|
SDR/TRY
|
Special Drawing Rights / Turkish Lira
|
|
43,0818
|
43,1132
|
42,7682
|
43,1695
|
19:57
|
|
SEK/JPY
|
Swedish Krona / Japanese Yen
|
|
14,3053
|
14,3140
|
14,1888
|
14,3142
|
19:58
|
|
SEK/TRL
|
Swedish Krona / Turkish Lira
|
|
3,0086
|
3,0110
|
2,9816
|
3,0126
|
19:58
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
|
4,7290
|
4,7650
|
4,7280
|
4,7630
|
19:58
|
|
USD/AED
|
US Dollar / UAE Dirham
|
|
3,6723
|
3,6727
|
3,6721
|
3,6730
|
19:18
|
|
USD/AFN
|
US Dollar / Afghan Afghani
|
|
72,1600
|
72,2500
|
72,1500
|
72,2100
|
18:34
|
|
USD/ALL
|
US Dollar / Albania Lek
|
|
94,5980
|
95,0020
|
94,4760
|
94,9070
|
19:58
|
|
USD/AMD
|
US Dollar / Armenia Dram
|
|
390,7400
|
392,2200
|
390,1400
|
392,3000
|
19:34
|
|
USD/AOA
|
US Dollar / Angolan Kwanza
|
|
832,8250
|
850,1070
|
834,6140
|
851,1500
|
18:41
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
|
872,7390
|
872,7520
|
871,7380
|
872,9030
|
19:58
|
|
USD/AZN
|
US Dollar / Azerbaijani Manat
|
|
1,7000
|
1,7000
|
1,7000
|
1,7000
|
12:19
|
|
USD/BAM
|
US Dollar / Bosnia-Herzegovina Mark
|
|
1,8240
|
1,8427
|
1,7836
|
1,8419
|
14:19
|
|
USD/BDT
|
US Dollar / Bangladesh Taka
|
|
107,9350
|
111,3070
|
109,3820
|
109,9740
|
18:35
|
|
USD/BGN
|
US Dollar / Bulgarian Lev
|
|
1,8207
|
1,8349
|
1,8272
|
1,8381
|
19:58
|
|
USD/BHD
|
US Dollar / Bahrain Dinar
|
|
0,3770
|
0,3771
|
0,3769
|
0,3771
|
19:48
|
|
USD/BIF
|
US Dollar / Burundi Franc
|
|
2856,2700
|
2893,7200
|
2855,9900
|
2875,0000
|
19:51
|
|
USD/BND
|
US Dollar / Brunei Dollar
|
|
1,3644
|
1,3654
|
1,3628
|
1,3651
|
23:31
|
|
USD/BRL
|
US Dollar / Brazil Real
|
|
5,1327
|
5,1339
|
5,1328
|
5,1890
|
19:58
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
|
1,3665
|
1,3669
|
1,3655
|
1,3714
|
19:58
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
|
0,9116
|
0,9119
|
0,9087
|
0,9130
|
19:58
|
|
USD/CLP
|
US Dollar / Chile Peso
|
|
951,0600
|
951,3500
|
945,4800
|
955,4000
|
19:58
|
|
USD/CNH
|
US Dollar / China Yuan Offshore Spot
|
|
7,2590
|
7,2610
|
7,2480
|
7,2660
|
19:58
|
|
USD/CNY
|
US Dollar / China Yuan
|
|
7,2445
|
7,2458
|
7,2428
|
7,2471
|
19:32
|
|
USD/COP
|
US Dollar / Colombia Peso
|
|
3908,4000
|
3911,0900
|
3901,0300
|
3928,3200
|
19:58
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
|
491,4800
|
510,9700
|
499,4400
|
502,4900
|
18:35
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
|
23,5527
|
23,6161
|
23,5718
|
23,7741
|
19:58
|
|
USD/DKK
|
US Dollar / Danish Krone
|
|
6,9704
|
6,9719
|
6,9640
|
7,0133
|
19:58
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
|
133,9700
|
134,0600
|
133,9700
|
135,5000
|
19:58
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
|
48,0199
|
48,0717
|
47,9740
|
48,2538
|
19:58
|
|
USD/GEL
|
US Dollar / Georgian Lari
|
|
2,6500
|
2,7000
|
2,6320
|
12,3150
|
21:40
|
|
USD/GHS
|
US Dollar / Ghana Cedi
|
|
13,4700
|
13,5200
|
13,4200
|
13,5400
|
19:40
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
|
7,8346
|
7,8360
|
7,8348
|
7,8378
|
19:58
|
|
USD/HRK
|
US Dollar / Croatian Kuna
|
|
7,0105
|
7,0668
|
7,0386
|
7,0386
|
01:00
|
|
USD/HUF
|
US Dollar / Hungarian Forint
|
|
367,4500
|
367,6700
|
366,9600
|
371,0300
|
19:58
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
|
16145,2000
|
16148,9800
|
16136,5500
|
16256,0000
|
19:58
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
|
3,7801
|
3,7843
|
3,7562
|
3,7919
|
19:58
|
|
USD/INR
|
US Dollar / Indian Rupee
|
|
83,2580
|
83,2680
|
83,2510
|
83,4540
|
19:58
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
|
1308,0600
|
1311,9400
|
1308,4200
|
1310,5000
|
19:14
|
|
USD/IRR
|
US Dollar / Iran Rial
|
|
42025,0000
|
42125,0000
|
42038,7500
|
42075,0000
|
18:32
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
|
140,1700
|
140,7800
|
140,3400
|
141,2700
|
19:57
|
|
USD/JOD
|
US Dollar / Jordanian Dinar
|
|
0,7063
|
0,7113
|
0,7085
|
0,7089
|
11:33
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
|
154,8100
|
154,8400
|
154,5700
|
154,8700
|
19:58
|
|
USD/KRW
|
US Dollar / South Korean Won
|
|
1374,1200
|
1374,7400
|
1371,7800
|
1379,9900
|
19:58
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
|
0,3076
|
0,3086
|
0,3080
|
0,3085
|
19:21
|
|
USD/KZT
|
US Dollar / Kazakh Tenge
|
|
443,4900
|
443,5800
|
443,4400
|
445,7900
|
18:13
|
|
USD/LBP
|
US Dollar / Lebanon Pound
|
|
89500,0200
|
89699,9800
|
89443,5500
|
89600,0000
|
19:13
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
|
296,6200
|
303,1800
|
299,8900
|
300,7000
|
14:22
|
|
USD/LYD
|
US Dollar / Libyan Dinar
|
|
4,8600
|
4,8900
|
4,7927
|
4,8841
|
18:54
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
|
10,1342
|
10,1388
|
10,1164
|
10,1589
|
19:58
|
|
USD/MDL
|
US Dollar / Moldova Lei
|
|
17,6020
|
18,0150
|
17,7840
|
17,8650
|
18:33
|
|
USD/MKD
|
US Dollar / Macedonian Dinar
|
|
57,1300
|
57,9300
|
57,4600
|
57,8500
|
19:44
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
|
16,9970
|
17,0030
|
16,9710
|
17,1580
|
19:58
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
|
4,7775
|
4,7825
|
4,7723
|
4,7809
|
19:58
|
|
USD/MZN
|
US Dollar / Mozambican Metical
|
|
63,2400
|
63,7700
|
63,4900
|
64,0500
|
18:33
|
|
USD/NOK
|
US Dollar / Norwegian Krone
|
|
10,9194
|
10,9248
|
10,9165
|
11,0196
|
19:58
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
|
1,6836
|
1,6840
|
1,6812
|
1,6942
|
19:58
|
|
USD/OMR
|
US Dollar / Omani Riyal
|
|
0,3836
|
0,3864
|
0,3841
|
0,3862
|
19:42
|
|
USD/PEN
|
US Dollar / Peru Inti
|
|
3,6920
|
3,7000
|
3,6820
|
3,6960
|
19:57
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
|
57,3840
|
57,4220
|
57,3740
|
57,6220
|
19:58
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
|
278,1700
|
278,9300
|
277,9600
|
278,5500
|
19:58
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
|
4,0259
|
4,0282
|
4,0234
|
4,0685
|
19:58
|
|
USD/QAR
|
US Dollar / Qatari Riyal
|
|
3,6387
|
3,6425
|
3,6402
|
3,6406
|
18:49
|
|
USD/RON
|
US Dollar / Romania Leu
|
|
4,6478
|
4,6495
|
4,6448
|
4,6769
|
19:58
|
|
USD/RSD
|
US Dollar / Serbian Dinar
|
|
109,1319
|
109,8872
|
109,4137
|
110,1279
|
19:58
|
|
USD/RUB
|
US Dollar / Russia Ruble
|
|
93,1275
|
93,1276
|
92,6407
|
93,6763
|
19:58
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
|
3,7481
|
3,7533
|
3,7486
|
3,7512
|
19:58
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
|
10,8184
|
10,8212
|
10,8084
|
10,9035
|
19:58
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
|
1,3613
|
1,3617
|
1,3598
|
1,3639
|
19:58
|
|
USD/SYP
|
US Dollar / Syrian Pound
|
|
12999,1400
|
13001,8900
|
7756,2500
|
13001,5000
|
18:13
|
|
USD/THB
|
US Dollar / Thai Baht
|
|
36,9290
|
36,9470
|
36,8530
|
37,1050
|
19:58
|
|
USD/TMT
|
US Dollar / Turkmenistan Manat
|
|
3,3500
|
3,6500
|
3,4975
|
3,5100
|
20:59
|
|
USD/TND
|
US Dollar / Tunisian Dinar
|
|
3,1490
|
3,1610
|
3,1510
|
3,1550
|
19:50
|
|
USD/TRY
|
US Dollar / Turkish Lira
|
|
32,5676
|
32,5782
|
32,4690
|
32,6715
|
19:58
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
|
32,5300
|
32,6200
|
32,5100
|
32,6800
|
19:58
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
|
39,1365
|
39,7017
|
39,3777
|
39,9129
|
19:58
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
|
38,0900
|
38,8800
|
38,4800
|
38,5500
|
18:31
|
|
USD/UZS
|
US Dollar / Uzbekistani Som
|
|
12690,0750
|
12769,9250
|
12680,6590
|
12730,0000
|
19:14
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
|
19,1090
|
19,1144
|
19,0930
|
19,2697
|
19:58
|
|
XAG/AUD
|
Silver / Australian Dollar
|
|
42,1530
|
42,1940
|
41,3890
|
42,3710
|
19:58
|
|
XAG/EUR
|
Silver / Euro
|
|
25,5400
|
25,5800
|
25,0200
|
25,6700
|
19:58
|
|
XAG/TRL
|
Silver Spot / Turkish Lira
|
|
889,8300
|
891,1400
|
868,7000
|
891,2900
|
19:58
|
|
XAU/AUD
|
Gold / Australian Dollar
|
|
3594,6100
|
3595,8800
|
3557,3500
|
3619,0700
|
19:58
|
|
XAU/EUR
|
Gold /Euro
|
|
2178,1100
|
2178,7800
|
2149,5000
|
2191,0000
|
19:58
|
|
XAU/TRL
|
Gold Spot / Turkish Lira
|
|
75889,5400
|
75929,7000
|
74696,6700
|
76134,6800
|
19:58
|
|
XAU/XAG
|
Gold / Silver
|
|
85,1900
|
85,3000
|
84,8900
|
86,1500
|
19:58
|
|
XBR/USD
|
Brent Crude / US Dollar
|
|
87,1900
|
87,2900
|
85,3100
|
88,1700
|
19:58
|
|
XPD/EUR
|
Palladium / Euro
|
|
953,4800
|
957,9300
|
930,9800
|
960,8900
|
19:58
|
|
XPT/EUR
|
Platinium / Euro
|
|
854,5200
|
855,9900
|
846,1400
|
867,2700
|
19:58
|
|
XRP/USD
|
Ripple / US Dollar
|
|
0,5505
|
0,5506
|
0,5420
|
0,5627
|
19:58
|
|
XTI/USD
|
West Texas Intermediate / US Dollar
|
|
83,5200
|
83,5500
|
81,3700
|
83,6500
|
19:58
|
