Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9868 0,9869 0,9861 0,9881 06:33
AUD/CHF Australian Dollar / Swiss Franc 0,7334 0,7335 0,7328 0,7357 06:33
AUD/JPY Australian Dollar / Japanese Yen 81,3020 81,3200 81,2240 81,8850 06:33
AUD/NZD Australian Dollar / New Zealand Dollar 1,0756 1,0758 1,0742 1,0763 06:33
AUD/TRL Australian Dollar / Turkish Lira 3,4331 3,4502 3,4143 3,4593 06:32
AUD/USD Australian Dollar / USA Dollar 0,7422 0,7424 0,7417 0,7444 06:33
BTC/TRY Bitcoin TRY 28504,0000 28705,0000 28000,0000 29800,0000 06:32
BTC/USD Bitcoin / US Dollar 6128,1000 6128,2000 5755,0000 6249,7000 06:33
CAD/CHF Canadian Dollar / Swiss Franc 0,7432 0,7433 0,7428 0,7451 06:33
CAD/JPY Canada Dollar / Japanese Yen 82,3890 82,3980 82,3320 82,9120 06:33
CAD/NOK Canadian Dollar / Norway Krone 6,0968 6,1038 6,0910 6,1033 06:30
CAD/RON Canadian Dollar / Romanian Lei 3,0098 3,0108 3,0096 3,0246 06:24
CAD/SEK Canadian Dollar / Swedish Krona 6,6580 6,6657 6,6456 6,6801 06:32
CAD/TRL Canadian Dollar / Turkish Lira 3,4772 3,4936 3,4555 3,5034 06:31
CHF/JPY Swiss Franc / Japanese Yen 110,8410 110,8810 110,8005 111,3250 06:33
CHF/NOK Swiss Franc / Norway Krone 8,2076 8,2084 8,1798 8,2127 06:31
CHF/RON Swiss Franc / Romanian Lei 4,0497 4,0522 4,0445 4,0686 06:24
CHF/SEK Swiss Franc / Swedish Krona 8,9583 8,9683 8,8560 8,9821 06:33
CHF/TRL Swiss Franc / Turkish Lira 4,6852 4,6877 4,6444 4,7165 06:24
CNY/TRL China Yuan / Turkish Lira 0,7325 0,7332 0,7305 0,7340 06:27
DKK/JPY Danish Krone / Japanese Yen 17,1220 17,1320 17,1140 17,2130 06:32
DKK/NOK Danish Krone / Norway Krone 1,2680 1,2681 1,2653 1,2682 06:33
DKK/SEK Danish Krone / Swedish Krona 1,3846 1,3847 1,3735 1,3886 06:31
ECBAUD EUR/AUD ECB Reference Rate 1,5681 1,5681 1,5681 1,5681 16:58
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 04:57
ECBBRL EUR/BRL ECB Reference Rate 4,3617 4,3617 4,3617 4,3617 16:58
ECBCAD EUR/CAD ECB Reference Rate 1,5459 1,5459 1,5459 1,5459 16:58
ECBCHF EUR/CHF ECB Reference Rate 1,1534 1,1534 1,1534 1,1534 16:58
ECBCNY EUR/CNY ECB Reference Rate 7,5689 7,5689 7,5689 7,5689 16:58
ECBCZK EUR/CZK ECB Reference Rate 25,7920 25,7920 25,7920 25,7920 16:58
ECBDKK EUR/DKK ECB Reference Rate 7,4526 7,4526 7,4526 7,4526 16:58
ECBGBP EUR/GBP ECB Reference Rate 0,8766 0,8766 0,8766 0,8766 16:58
ECBHKD EUR/HKD ECB Reference Rate 9,1393 9,1393 9,1393 9,1393 16:58
ECBHRK EUR/HRK ECB Reference Rate 7,3788 7,3788 7,3788 7,3788 16:58
ECBHUF EUR/HUF ECB Reference Rate 324,0500 324,0500 324,0500 324,0500 16:58
ECBJPY EUR/JPY ECB Reference Rate 128,3000 128,3000 128,3000 128,3000 16:58
ECBNOK EUR/NOK ECB Reference Rate 9,4328 9,4328 9,4328 9,4328 16:58
ECBPLN EUR/PLN ECB Reference Rate 4,3148 4,3148 4,3148 4,3148 16:58
ECBRON EUR/RON ECB Reference Rate 4,6594 4,6594 4,6594 4,6594 15:12
ECBRUB EUR/RUB ECB Reference Rate 73,5314 73,5314 73,5314 73,5314 16:58
ECBSEK EUR/SEK ECB Reference Rate 10,2950 10,2950 10,2950 10,2950 16:58
ECBTRY EUR/TRY ECB Reference Rate 5,4639 5,4639 5,4639 5,4639 16:58
ECBUSD EUR/USD ECB Reference Rate 1,1648 1,1648 1,1648 1,1648 16:58
ETH/USD Ethereum / US Dollar 450,6000 450,6100 421,0000 466,9400 06:32
EUR/AED Euro / UAE Dirham 4,2788 4,2813 4,2779 4,2874 06:24
EUR/AUD Euro / Australian Dollar 1,5698 1,5700 1,5670 1,5706 06:33
EUR/BGN Euro / Bulgarian Lev 1,9525 1,9550 1,9538 1,9579 18:45
EUR/BRL Euro / Brazil Real 4,4117 4,4142 4,4120 4,4168 04:09
EUR/CAD Euro / Canada Dollar 1,5492 1,5493 1,5473 1,5498 06:33
EUR/CHF Euro / Swiss Franc 1,1512 1,1515 1,1506 1,1531 06:33
EUR/CLP Euro / Chile Peso 743,6300 743,8800 743,3850 744,9850 06:24
EUR/CNH Euro / China Yuan Offshore Spot 7,6181 7,6214 7,5951 7,6213 06:32
EUR/CNY Euro / China Yuan 7,6090 7,6125 7,5788 7,6121 06:33
EUR/CZK Euro / Czech Koruna 25,8330 25,8400 25,6705 25,8445 06:33
EUR/DKK Euro / Danish Krone 7,4523 7,4527 7,4521 7,4569 06:32
EUR/GBP Euro / British Pound 0,8789 0,8790 0,8788 0,8800 06:33
EUR/HKD Euro / Hong Kong Dollar 9,1413 9,1448 9,1386 9,1596 06:33
EUR/HUF Euro / Hungarian Forint 324,7400 325,0600 324,3050 325,0050 06:33
EUR/INR Euro / Indian Rupee 79,2851 79,3035 79,0370 79,3098 06:32
EUR/JPY Euro / Japanese Yen 127,6390 127,6470 127,5420 128,3045 06:33
EUR/KRW Euro / South Korean Won 1298,2000 1300,7000 1294,3500 1302,5500 06:24
EUR/KWD Euro / Kuwaiti Dinar 0,3533 0,3536 0,3534 0,3538 04:09
EUR/KZT Euro / Kazakh Tenge 394,8300 395,0800 394,8250 396,5350 06:19
EUR/NOK Euro / Norwegian Krone 9,4479 9,4515 9,4293 9,4515 06:33
EUR/NZD Euro / New Zealand Dollar 1,6885 1,6888 1,6858 1,6892 06:33
EUR/PLN Euro / Polish Zloty 4,3244 4,3271 4,3182 4,3298 06:33
EUR/RON Euro / Romanian Lei 4,6628 4,6653 4,6589 4,6845 06:24
EUR/RSD Euro / Serbian Dinar 117,7439 118,5439 118,0355 118,1586 06:24
EUR/RUB Euro / Russian Rouble 73,4080 73,5600 73,3175 73,5985 06:33
EUR/SAR Euro / Saudi Arabian Riyal 4,3695 4,3699 4,3670 4,3779 06:33
EUR/SEK Euro / Swedish Krona 10,3167 10,3211 10,2964 10,3470 06:33
EUR/SGD Euro / Singapore Doları 1,5877 1,5879 1,5837 1,5887 06:33
EUR/TRL Euro / Turkish Lira 5,3946 5,4136 5,3494 5,4306 06:33
EUR/USD Euro / US Dollar 1,1653 1,1654 1,1646 1,1674 06:33
EUR/ZAR Euro / South Africa Rand 15,6767 15,6858 15,6375 15,7080 06:33
GBP/AUD British Pound / Australian Dollar 1,7858 1,7860 1,7814 1,7871 06:33
GBP/CAD British Pound/ Canadian Dollar 1,7624 1,7626 1,7591 1,7628 06:33
GBP/CHF British Pound / Swiss Franc 1,3098 1,3100 1,3088 1,3122 06:33
GBP/CNY British Pound / China Yuan 8,6574 8,6599 8,6182 8,6588 06:29
GBP/DKK British Pound / Danish Krone 8,4770 8,4800 8,4695 8,4810 06:33
GBP/EUR British Pound / Euro 1,1375 1,1379 1,1364 1,1379 06:31
GBP/JPY British Pound / Japanese Yen 145,2140 145,2250 145,0885 145,9835 06:33
GBP/KWD British Pound / South Korean Won 0,4008 0,4033 0,4019 0,4024 04:09
GBP/NOK British Pound / Norway Krone 10,7489 10,7550 10,7245 10,7541 06:33
GBP/NZD British Pound / New Zealand Dollar 1,9210 1,9213 1,9163 1,9220 06:33
GBP/RON British Pound / Romanian Lei 5,3056 5,3081 5,3021 5,3300 06:29
GBP/RUB British Pound / Russia Rouble 83,5790 83,6090 83,3690 83,7100 06:33
GBP/SAR British Pound / Saudi Arabian Riyal 4,9681 4,9781 4,9702 4,9764 04:09
GBP/SEK British Pound / Swedish Krona 11,7361 11,7457 11,7127 11,7599 06:33
GBP/TRL British Pound / Turkish Lira 6,1384 6,1534 6,0873 6,1777 06:33
GBP/USD British Pound / US Dollar 1,3256 1,3258 1,3250 1,3274 06:33
GBP/ZAR British Pound / South Africa Rand 17,8353 17,8454 17,7797 17,8663 06:33
NOK/JPY Norway Krone / Japanese Yen 13,5040 13,5100 13,4955 13,6000 06:33
NOK/SEK Swedish Krona / Norway Krone 1,0914 1,0926 1,0908 1,0957 06:33
NZD/CAD New Zealand Dollar / Canadian Dollar 0,9174 0,9175 0,9168 0,9191 06:33
NZD/CHF New Zealand Dollar / Swiss Franc 0,6818 0,6819 0,6814 0,6839 06:33
NZD/EUR New Zealand Dollar / Euro 0,5920 0,5923 0,5920 0,5932 06:31
NZD/JPY New Zealand Dollar / Japanese Yen 75,5860 75,5930 75,5205 76,1050 06:33
NZD/USD New Zealand / DollarUS Dollar 0,6900 0,6901 0,6896 0,6924 06:32
RUB/TRL Russia Rouble / Turkish Lira 0,0743 0,0744 0,0741 0,0745 06:27
SAR/JPY Saudi Arabian Riyal / Japanese Yen 29,2140 29,2640 29,2300 29,3120 04:09
SEK/JPY Swedish Krona / Japanese Yen 12,3630 12,3750 12,3455 12,4500 06:31
TRL/JPY Turkish lira / Japanese Yen 23,5800 23,6720 23,4945 23,9650 06:33
USD/AED US Dollar / UAE Dirham 3,6727 3,6732 3,6728 3,6732 05:19
USD/AFN US Dollar / Afghan Afghani 71,3500 71,5500 71,3500 71,5800 05:19
USD/ALL US Dollar / Albania Lek 107,9900 108,2400 108,1150 108,2050 16:24
USD/AMD US Dollar / Armenia Dram 481,7600 482,7600 482,2600 482,2600 15:11
USD/AOA US Dollar / Angolan Kwanza 246,0400 246,5930 246,3165 246,3165 02:00
USD/ARS US Dollar / Argentina Peso 26,9920 26,9970 26,9015 27,5015 23:34
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,7000 1,7000 13:57
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,6807 1,6832 1,6791 1,6829 06:24
USD/BDT US Dollar / Bangladesh Taka 83,6800 83,9300 83,7650 84,1150 06:21
USD/BHD US Dollar / Bahrain Dinar 0,3774 0,3776 0,3775 0,3775 03:41
USD/BIF US Dollar / Burundi Franc 1750,9800 1770,9800 1760,9800 1786,0000 23:34
USD/BND US Dollar / Brunei Dollar 1,3446 1,3456 1,3444 1,3459 23:34
USD/BRL US Dollar / Brazil Real 3,7815 3,7824 3,7380 3,7885 23:59
USD/CAD US Dollar / Canadian Dollar 1,3294 1,3295 1,3267 1,3299 06:33
USD/CHF US Dollar / Swiss Franc 0,9880 0,9881 0,9874 0,9887 06:33
USD/CLP US Dollar / Chile Peso 638,1400 638,3700 638,2550 638,2550 00:01
USD/CNH US Dollar / China Yuan Offshore Spot 6,5396 6,5399 6,5094 6,5418 06:33
USD/CNY US Dollar / China Yuan 6,5302 6,5312 6,5003 6,5344 06:33
USD/COP US Dollar / Colombia Peso 2913,0000 2915,0000 2906,7000 2953,0000 23:40
USD/CRC US Dollar / Costa Rica Colones 563,0000 573,0000 567,9000 568,0000 05:19
USD/CSK US Dollar / Czech Koruna 22,1662 22,1783 22,0709 22,1950 06:33
USD/DKK US Dollar / Danish Krone 6,3948 6,3956 6,3852 6,3989 06:33
USD/DZD US Dollar / Algeria Dinar 117,1610 119,1610 117,9470 118,1630 06:32
USD/EGP US Dollar / Egypt Pound 17,8200 17,8850 17,8525 17,8525 23:34
USD/GEL US Dollar / Georgian Lari 2,4479 2,4679 2,4579 2,4579 23:00
USD/GHS US Dollar / Ghana Cedi 4,7285 4,7485 4,7385 4,7385 03:41
USD/HKD US Dollar / Hong Kong Dollar 7,8461 7,8463 7,8446 7,8472 06:33
USD/HRK US Dollar / Croatian Kuna 6,3236 6,3336 6,3210 6,3608 23:47
USD/HUF US Dollar / Hungary Forint 278,7100 278,9500 277,8700 279,0150 06:33
USD/IDR US Dollar / Indonesia Rupiah 14129,0000 14144,0000 14080,0000 14136,5000 06:29
USD/ILS US Dollar / Israel Shekel 3,6059 3,6099 3,6056 3,6216 06:05
USD/INR US Dollar / Indian Rupee 68,0550 68,0650 67,8400 68,0625 06:32
USD/IQD US Dollar / Iraq Dinar 1184,0000 1186,0000 1185,0000 1185,0000 23:56
USD/IRR US Dollar / Iran Rial 42490,0000 42540,0000 42515,0000 42575,0000 23:34
USD/ISK US Dollar / Iceland Kronur 108,1000 108,4000 108,2500 109,1000 22:20
USD/JOD US Dollar / Jordanian Dinar 0,7080 0,7095 0,7088 0,7093 06:07
USD/JPY US Dollar / Japanese Yen 109,5380 109,5410 109,4510 110,0455 06:33
USD/KRW US Dollar / South Korean Won 1112,0000 1114,0000 1107,5500 1113,5000 22:14
USD/KWD US Dollar / Kuwaiti Dinar 0,3022 0,3042 0,3032 0,3033 03:41
USD/KZT US Dollar / Kazakh Tenge 338,9600 339,0100 338,9850 339,8850 05:53
USD/LBP US Dollar / Lebanon Pound 1505,0000 1512,0000 1508,5000 1509,2000 05:19
USD/LKR US Dollar / Sri Lanka Rupee 158,9000 159,1000 158,6000 159,6450 14:29
USD/LYD US Dollar / Libyan Dinar 1,3559 1,3629 1,3550 1,3600 23:34
USD/MAD US Dollar / Morocco Dirham 9,5025 9,5125 9,4962 9,5116 06:33
USD/MDL US Dollar / Moldova Lei 16,9080 17,0080 16,7980 16,9580 23:34
USD/MKD US Dollar / Macedonian Dinar 52,6300 52,9300 52,6100 53,0600 23:58
USD/MXN US Dollar / Mexico Peso 20,0739 20,0789 20,0096 20,0982 06:33
USD/MYR US Dollar / Malaysia Ringgit 4,0120 4,0170 3,9975 4,0145 05:55
USD/MZN US Dollar / Mozambican Metical 58,6300 59,6300 58,5000 59,5500 23:38
USD/NOK US Dollar / Norway Krone 8,1079 8,1112 8,0830 8,1138 06:33
USD/NZD US Dollar / New Zealand Dollar 1,4488 1,4498 1,4449 1,4499 06:31
USD/OMR US Dollar / Omani Riyal 0,3849 0,3851 0,3849 0,3850 23:18
USD/PEN US Dollar / Peru Inti 3,2620 3,2720 3,2670 3,2672 06:19
USD/PHP US Dollar / Philippine Peso 53,3800 53,4300 53,2250 53,4250 06:32
USD/PKR US Dollar / Pakistan Rupee 121,4600 121,6600 121,2100 121,7250 23:34
USD/PLN US Dollar / Polish Zloty 3,7110 3,7132 3,7014 3,7164 06:33
USD/QAR US Dollar / Qatari Riyal 3,6413 3,6423 3,6403 3,6518 06:31
USD/RON US Dollar / Romania Leu 4,0018 4,0044 3,9930 4,0202 06:33
USD/RSD US Dollar / Serbian Dinar 100,6710 101,2768 100,9739 100,9739 11:30
USD/RUB US Dollar / Russia Rouble 63,0934 63,1134 62,9074 64,0532 06:31
USD/SAR US Dollar / Saudi Arabian Riyal 3,7501 3,7503 3,7500 3,7504 22:16
USD/SEK US Dollar / Swedish Krona 8,8537 8,8567 8,8274 8,8696 06:33
USD/SGD US Dollar / Singapore Doları 1,3625 1,3626 1,3579 1,3635 06:33
USD/SYP US Dollar / Syrian Pound 514,9800 515,4800 515,2300 515,2300 23:56
USD/THB US Dollar / Thai Baht 32,9500 33,0000 32,8850 33,0150 06:32
USD/TMT US Dollar / Turkmenistan Manat 3,4000 3,6000 3,5000 3,5100 22:19
USD/TND US Dollar / Tunisian Dinar 2,6143 2,6163 2,5923 2,6399 06:33
USD/TRY US Dollar / Turkish Lira 4,6298 4,6308 4,5868 4,6574 06:24
USD/TWD US Dollar / Taiwan Dollar 30,3920 30,4920 30,3125 30,4660 06:33
USD/UAH US Dollar / Ukraine Hryvnia 26,2200 26,4700 26,3450 26,3950 23:34
USD/UYU US Dollar / Uruguay Peso 31,6400 31,7400 31,5700 31,7400 23:34
USD/UZS US Dollar / Uzbekistani Som 7850,0000 7930,0000 7890,0000 7895,0000 22:20
USD/ZAR US Dollar / South Africa Rand 13,4561 13,4604 13,4072 13,4785 06:33
XAG/AUD Silver / Australian Dollar 22,0540 22,0600 22,0490 22,1980 06:33
XAG/EUR Silver / Euro 14,0500 14,0540 14,0445 14,1460 06:33
XAU/AUD Gold / Australian Dollar 1708,9400 1709,1200 1705,6100 1714,0750 06:33
XAU/EUR Gold /Euro 1088,6600 1088,7100 1088,0900 1091,9350 06:33
XPD/EUR Palladium / Euro 818,2400 826,2400 820,7200 824,7200 06:30
XPT/EUR Platinium / Euro 742,3000 762,3000 751,3500 755,7100 06:20