Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9543 0,9560 0,9509 0,9573 23:59
AUD/CHF Australian Dollar / Swiss Franc 0,7276 0,7293 0,7229 0,7287 23:59
AUD/JPY Australian Dollar / Japanese Yen 80,7960 80,8730 80,1085 80,9850 23:59
AUD/NZD Australian Dollar / New Zealand Dollar 1,1011 1,1029 1,1000 1,1040 23:59
AUD/TRL Australian Dollar / Turkish Lira 4,4086 4,4425 4,1849 4,5868 23:59
AUD/USD Australian Dollar / USA Dollar 0,7313 0,7318 0,7254 0,7320 23:59
BTC/TRY Bitcoin TRY 38646,0000 38808,0000 38558,0000 39160,0000 20:24
BTC/USD Bitcoin / US Dollar 6387,2000 6387,3000 6309,3000 6463,7000 20:24
CAD/CHF Canadian Dollar / Swiss Franc 0,7615 0,7633 0,7567 0,7626 23:59
CAD/JPY Canada Dollar / Japanese Yen 84,5700 84,6340 83,8600 84,7750 23:59
CAD/NOK Canadian Dollar / Norway Krone 6,4661 6,4761 6,4337 6,4986 23:56
CAD/RON Canadian Dollar / Romanian Lei 3,1139 3,1149 3,1039 3,1245 23:55
CAD/SEK Canadian Dollar / Swedish Krona 7,0053 7,0147 6,9774 7,0483 23:59
CAD/TRL Canadian Dollar / Turkish Lira 4,5834 4,6571 4,3768 4,7913 23:59
CHF/JPY Swiss Franc / Japanese Yen 110,9650 111,0590 110,8190 111,3350 23:59
CHF/NOK Swiss Franc / Norway Krone 8,4909 8,4920 8,4831 8,5468 23:59
CHF/RON Swiss Franc / Romanian Lei 4,0852 4,0877 4,0858 4,1095 23:54
CHF/SEK Swiss Franc / Swedish Krona 9,1936 9,1948 9,1907 9,2683 23:59
CHF/TRL Swiss Franc / Turkish Lira 6,0542 6,1025 5,7744 6,3457 23:58
CNY/TRL China Yuan / Turkish Lira 0,8806 0,8819 0,8364 0,9241 20:06
DKK/JPY Danish Krone / Japanese Yen 16,9410 16,9610 16,8500 16,9740 23:58
DKK/NOK Danish Krone / Norway Krone 1,2974 1,2975 1,2908 1,2987 23:59
DKK/SEK Danish Krone / Swedish Krona 1,4037 1,4038 1,4010 1,4082 23:59
ECBAUD EUR/AUD ECB Reference Rate 1,5670 1,5670 1,5670 1,5670 17:04
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:04
ECBBRL EUR/BRL ECB Reference Rate 4,5001 4,5001 4,5001 4,5001 17:04
ECBCAD EUR/CAD ECB Reference Rate 1,4976 1,4976 1,4976 1,4976 17:04
ECBCHF EUR/CHF ECB Reference Rate 1,1338 1,1338 1,1338 1,1338 17:04
ECBCNY EUR/CNY ECB Reference Rate 7,8420 7,8420 7,8420 7,8420 17:04
ECBCZK EUR/CZK ECB Reference Rate 25,7290 25,7290 25,7290 25,7290 17:04
ECBDKK EUR/DKK ECB Reference Rate 7,4578 7,4578 7,4578 7,4578 17:04
ECBGBP EUR/GBP ECB Reference Rate 0,8958 0,8958 0,8958 0,8958 17:04
ECBHKD EUR/HKD ECB Reference Rate 8,9412 8,9412 8,9412 8,9412 17:04
ECBHRK EUR/HRK ECB Reference Rate 7,4225 7,4225 7,4225 7,4225 17:04
ECBHUF EUR/HUF ECB Reference Rate 323,8800 323,8800 323,8800 323,8800 17:04
ECBJPY EUR/JPY ECB Reference Rate 125,7500 125,7500 125,7500 125,7500 17:04
ECBNOK EUR/NOK ECB Reference Rate 9,6795 9,6795 9,6795 9,6795 17:04
ECBPLN EUR/PLN ECB Reference Rate 4,3115 4,3115 4,3115 4,3115 17:04
ECBRON EUR/RON ECB Reference Rate 4,6558 4,6558 4,6558 4,6558 17:04
ECBRUB EUR/RUB ECB Reference Rate 76,8166 76,8166 76,8166 76,8166 17:04
ECBSEK EUR/SEK ECB Reference Rate 10,4935 10,4935 10,4935 10,4935 17:04
ECBTRY EUR/TRY ECB Reference Rate 7,0282 7,0282 7,0282 7,0282 17:04
ECBUSD EUR/USD ECB Reference Rate 1,1391 1,1391 1,1391 1,1391 17:04
ETH/USD Ethereum / US Dollar 298,5300 298,5400 283,4900 306,4500 20:24
EUR/AED Euro / UAE Dirham 4,2013 4,2038 4,1750 4,2032 23:54
EUR/AUD Euro / Australian Dollar 1,5634 1,5650 1,5633 1,5682 23:59
EUR/BGN Euro / Bulgarian Lev 1,9525 1,9550 1,9538 1,9579 18:45
EUR/BRL Euro / Brazil Real 4,4729 4,4754 4,4379 4,5042 23:54
EUR/CAD Euro / Canada Dollar 1,4932 1,4949 1,4893 1,4997 23:59
EUR/CHF Euro / Swiss Franc 1,1387 1,1388 1,1330 1,1395 23:59
EUR/CLP Euro / Chile Peso 763,8500 764,1000 759,4250 765,8150 23:54
EUR/CNH Euro / China Yuan Offshore Spot 7,8140 7,8216 7,7965 7,8340 23:58
EUR/CNY Euro / China Yuan 7,8625 7,8706 7,8187 7,8711 23:59
EUR/CZK Euro / Czech Koruna 25,6800 25,7180 25,6710 25,7610 23:59
EUR/DKK Euro / Danish Krone 7,4574 7,4575 7,4565 7,4591 23:59
EUR/GBP Euro / British Pound 0,8969 0,8975 0,8937 0,8980 23:59
EUR/HKD Euro / Hong Kong Dollar 8,9764 8,9803 8,9220 8,9837 23:59
EUR/HUF Euro / Hungarian Forint 322,4500 323,1000 322,4300 324,4950 23:59
EUR/INR Euro / Indian Rupee 79,9315 79,9340 79,7111 80,0983 23:19
EUR/JPY Euro / Japanese Yen 126,3090 126,4760 125,6005 126,6150 23:59
EUR/KRW Euro / South Korean Won 1278,6000 1281,1000 1278,4500 1282,5500 23:54
EUR/KWD Euro / Kuwaiti Dinar 0,3474 0,3476 0,3459 0,3476 21:30
EUR/KZT Euro / Kazakh Tenge 412,6500 412,9000 409,0250 412,7750 21:15
EUR/NOK Euro / Norwegian Krone 9,6630 9,6680 9,6225 9,6855 23:59
EUR/NZD Euro / New Zealand Dollar 1,7227 1,7247 1,7233 1,7283 23:59
EUR/PLN Euro / Polish Zloty 4,2925 4,2940 4,2922 4,3194 23:59
EUR/RON Euro / Romanian Lei 4,6524 4,6601 4,6485 4,6578 23:57
EUR/RSD Euro / Serbian Dinar 117,6479 118,4479 117,8436 118,2070 23:34
EUR/RUB Euro / Russian Rouble 75,1990 75,3570 75,2780 77,1020 23:59
EUR/SAR Euro / Saudi Arabian Riyal 4,2893 4,2897 4,2624 4,2925 23:59
EUR/SEK Euro / Swedish Krona 10,4670 10,4735 10,4470 10,5036 23:59
EUR/SGD Euro / Singapore Doları 1,5678 1,5690 1,5632 1,5692 23:59
EUR/TRL Euro / Turkish Lira 6,8893 6,9241 6,5698 7,2366 23:59
EUR/USD Euro / US Dollar 1,1437 1,1439 1,1366 1,1445 23:59
EUR/ZAR Euro / South Africa Rand 16,7403 16,7903 16,6420 17,0968 23:59
GBP/AUD British Pound / Australian Dollar 1,7423 1,7440 1,7418 1,7528 23:59
GBP/CAD British Pound/ Canadian Dollar 1,6647 1,6664 1,6622 1,6752 23:59
GBP/CHF British Pound / Swiss Franc 1,2687 1,2699 1,2652 1,2701 23:59
GBP/CNY British Pound / China Yuan 8,7585 8,7610 8,7385 8,7768 21:15
GBP/DKK British Pound / Danish Krone 8,3115 8,3131 8,3080 8,3440 23:59
GBP/EUR British Pound / Euro 1,1146 1,1149 1,1139 1,1191 23:59
GBP/JPY British Pound / Japanese Yen 140,8090 140,9860 140,2400 141,1695 23:59
GBP/KWD British Pound / South Korean Won 0,3863 0,3888 0,3866 0,3878 21:30
GBP/NOK British Pound / Norway Krone 10,7771 10,7799 10,7533 10,8161 23:59
GBP/NZD British Pound / New Zealand Dollar 1,9205 1,9227 1,9211 1,9322 23:59
GBP/RON British Pound / Romanian Lei 5,1868 5,1893 5,1855 5,2080 23:54
GBP/RUB British Pound / Russia Rouble 85,3600 85,3900 84,7780 86,0180 23:59
GBP/SAR British Pound / Saudi Arabian Riyal 4,7740 4,7840 4,7677 4,7790 21:15
GBP/SEK British Pound / Swedish Krona 11,6677 11,6708 11,6570 11,7302 23:59
GBP/TRL British Pound / Turkish Lira 7,6865 7,7520 7,3266 8,0865 23:59
GBP/USD British Pound / US Dollar 1,2746 1,2756 1,2698 1,2753 23:59
GBP/ZAR British Pound / South Africa Rand 18,6437 18,7137 18,5990 19,0803 23:59
NOK/JPY Norway Krone / Japanese Yen 13,0560 13,0880 12,9740 13,0980 23:59
NOK/SEK Swedish Krona / Norway Krone 1,0812 1,0859 1,0819 1,0867 23:59
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8663 0,8677 0,8631 0,8691 23:59
NZD/CHF New Zealand Dollar / Swiss Franc 0,6599 0,6618 0,6563 0,6610 23:59
NZD/EUR New Zealand Dollar / Euro 0,5799 0,5806 0,5787 0,5803 23:59
NZD/JPY New Zealand Dollar / Japanese Yen 73,2830 73,3910 72,7865 73,3810 23:59
NZD/USD New Zealand / DollarUS Dollar 0,6632 0,6638 0,6580 0,6637 23:59
RUB/TRL Russia Rouble / Turkish Lira 0,0895 0,0897 0,0862 0,0940 20:06
SAR/JPY Saudi Arabian Riyal / Japanese Yen 29,4370 29,4870 29,4230 29,5960 21:15
SEK/JPY Swedish Krona / Japanese Yen 12,0480 12,0830 11,9675 12,0875 23:59
TRL/JPY Turkish lira / Japanese Yen 18,0750 18,4250 17,3640 19,1775 23:59
USD/AED US Dollar / UAE Dirham 3,6727 3,6732 3,6726 3,6730 23:19
USD/AFN US Dollar / Afghan Afghani 72,3300 72,5300 72,0300 72,7300 23:24
USD/ALL US Dollar / Albania Lek 109,6500 110,3500 110,0000 110,2950 18:52
USD/AMD US Dollar / Armenia Dram 482,6400 483,6400 483,1400 483,1400 15:04
USD/AOA US Dollar / Angolan Kwanza 270,0660 270,7190 268,8130 270,3925 23:13
USD/ARS US Dollar / Argentina Peso 29,8290 29,8340 29,6215 29,8715 23:06
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,7000 1,7000 23:13
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7117 1,7142 1,7128 1,7243 23:55
USD/BDT US Dollar / Bangladesh Taka 83,6700 83,9200 83,7550 83,8100 21:06
USD/BHD US Dollar / Bahrain Dinar 0,3769 0,3771 0,3770 0,3773 20:49
USD/BIF US Dollar / Burundi Franc 1750,9800 1770,9800 1760,9800 1785,5000 20:49
USD/BND US Dollar / Brunei Dollar 1,3705 1,3715 1,3531 1,3756 23:59
USD/BRL US Dollar / Brazil Real 3,9097 3,9102 3,9041 3,9520 23:59
USD/CAD US Dollar / Canadian Dollar 1,3056 1,3064 1,3052 1,3170 23:59
USD/CHF US Dollar / Swiss Franc 0,9951 0,9961 0,9934 0,9979 23:59
USD/CLP US Dollar / Chile Peso 667,4700 667,9300 665,6700 671,8250 23:07
USD/CNH US Dollar / China Yuan Offshore Spot 6,8327 6,8380 6,8271 6,8830 23:59
USD/CNY US Dollar / China Yuan 6,8739 6,8749 6,8656 6,8938 20:49
USD/COP US Dollar / Colombia Peso 3030,0000 3032,0000 3008,6000 3031,0000 23:06
USD/CRC US Dollar / Costa Rica Colones 563,2900 573,2900 567,2850 571,8300 23:06
USD/CSK US Dollar / Czech Koruna 22,4448 22,4877 22,4375 22,6490 23:59
USD/DKK US Dollar / Danish Krone 6,5194 6,5203 6,5168 6,5602 23:59
USD/DZD US Dollar / Algeria Dinar 118,5770 120,5770 119,0500 119,8340 23:59
USD/EGP US Dollar / Egypt Pound 17,8500 17,9150 17,8125 17,9725 23:10
USD/GEL US Dollar / Georgian Lari 2,5673 2,5873 2,5773 2,6074 23:10
USD/GHS US Dollar / Ghana Cedi 4,7385 4,7585 4,7435 4,8785 20:49
USD/HKD US Dollar / Hong Kong Dollar 7,8482 7,8492 7,8487 7,8487 19:40
USD/HRK US Dollar / Croatian Kuna 6,4841 6,4941 6,4795 6,5305 23:59
USD/HUF US Dollar / Hungary Forint 281,8800 282,0800 281,7000 285,1950 23:59
USD/IDR US Dollar / Indonesia Rupiah 14603,0000 14618,0000 14607,5000 14617,5000 20:50
USD/ILS US Dollar / Israel Shekel 3,6559 3,6659 3,6586 3,6776 23:51
USD/INR US Dollar / Indian Rupee 69,8596 69,8696 69,8646 70,3524 22:54
USD/IQD US Dollar / Iraq Dinar 1190,0000 1192,0000 1190,0000 1191,0000 20:49
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 23:10
USD/ISK US Dollar / Iceland Kronur 107,5000 108,4500 107,9750 108,0600 18:53
USD/JOD US Dollar / Jordanian Dinar 0,7080 0,7095 0,7086 0,7104 23:39
USD/JPY US Dollar / Japanese Yen 110,4640 110,5380 110,3170 111,0600 23:59
USD/KRW US Dollar / South Korean Won 1122,9000 1123,3000 1123,1000 1125,5500 16:17
USD/KWD US Dollar / Kuwaiti Dinar 0,3031 0,3051 0,3041 0,3043 21:00
USD/KZT US Dollar / Kazakh Tenge 361,2700 361,3200 358,9850 361,3650 20:49
USD/LBP US Dollar / Lebanon Pound 1508,0000 1515,0000 1509,0000 1513,9000 22:19
USD/LKR US Dollar / Sri Lanka Rupee 160,5500 160,6000 160,5000 160,5750 07:11
USD/LYD US Dollar / Libyan Dinar 1,3895 1,3965 1,3900 1,3932 20:49
USD/MAD US Dollar / Morocco Dirham 9,5200 9,5300 9,5150 9,5678 23:59
USD/MDL US Dollar / Moldova Lei 16,5850 16,6850 16,6170 16,6680 20:49
USD/MKD US Dollar / Macedonian Dinar 53,6000 53,9000 53,7500 54,0600 23:06
USD/MXN US Dollar / Mexico Peso 18,8841 18,9073 18,8436 19,1577 23:59
USD/MYR US Dollar / Malaysia Ringgit 4,1050 4,1100 4,1005 4,1075 20:49
USD/MZN US Dollar / Mozambican Metical 58,8000 59,8000 58,4400 59,3000 23:39
USD/NOK US Dollar / Norway Krone 8,4429 8,4611 8,4429 8,5082 23:59
USD/NZD US Dollar / New Zealand Dollar 1,5062 1,5072 1,5067 1,5194 23:57
USD/OMR US Dollar / Omani Riyal 0,3847 0,3849 0,3846 0,3850 20:49
USD/PEN US Dollar / Peru Inti 3,3050 3,3150 3,3050 3,3100 20:20
USD/PHP US Dollar / Philippine Peso 53,2800 53,3300 53,3050 53,4750 21:00
USD/PKR US Dollar / Pakistan Rupee 123,9200 124,1200 123,1200 124,0200 20:49
USD/PLN US Dollar / Polish Zloty 3,7520 3,7570 3,7545 3,7545 19:40
USD/QAR US Dollar / Qatari Riyal 3,6398 3,6408 3,6403 3,6413 20:16
USD/RON US Dollar / Romania Leu 4,0650 4,0750 4,0675 4,0968 23:59
USD/RSD US Dollar / Serbian Dinar 103,4070 104,0294 103,7182 103,7182 11:30
USD/RUB US Dollar / Russia Rouble 66,9920 67,0020 66,9970 66,9970 19:40
USD/SAR US Dollar / Saudi Arabian Riyal 3,7502 3,7507 3,7504 3,7510 20:49
USD/SEK US Dollar / Swedish Krona 9,1519 9,1537 9,1478 9,2236 23:59
USD/SGD US Dollar / Singapore Doları 1,3704 1,3716 1,3708 1,3763 23:59
USD/SYP US Dollar / Syrian Pound 514,9800 515,4800 515,2300 515,2300 23:10
USD/THB US Dollar / Thai Baht 33,1400 33,1900 33,1300 33,1650 20:23
USD/TMT US Dollar / Turkmenistan Manat 3,4000 3,6000 3,5000 3,5050 18:39
USD/TND US Dollar / Tunisian Dinar 2,7656 2,7676 2,7554 2,7792 23:59
USD/TRY US Dollar / Turkish Lira 6,0135 6,0145 6,0140 6,0140 19:40
USD/TWD US Dollar / Taiwan Dollar 30,7330 30,7830 30,7580 30,7580 19:40
USD/UAH US Dollar / Ukraine Hryvnia 27,7300 27,9800 27,8050 28,0650 20:49
USD/UYU US Dollar / Uruguay Peso 31,4450 31,5450 31,4950 31,5950 20:49
USD/UZS US Dollar / Uzbekistani Som 7770,0000 7830,0000 7795,0000 7802,5000 18:53
USD/ZAR US Dollar / South Africa Rand 14,6467 14,6691 14,6209 15,0246 23:59
XAG/AUD Silver / Australian Dollar 20,2120 20,2620 20,0910 20,2665 23:59
XAG/EUR Silver / Euro 12,9180 12,9680 12,8230 12,9520 23:59
XAU/AUD Gold / Australian Dollar 1618,8500 1620,1600 1612,8150 1622,0550 23:59
XAU/EUR Gold /Euro 1035,5600 1036,2100 1030,9850 1036,2400 23:59
XPD/EUR Palladium / Euro 795,6800 803,6800 779,3000 800,8500 23:59
XPT/EUR Platinium / Euro 679,9600 699,9600 679,7900 690,8500 23:59