Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9281 0,9282 0,9245 0,9286 12:23
AUD/CHF Australian Dollar / Swiss Franc 0,7042 0,7044 0,7032 0,7060 12:23
AUD/JPY Australian Dollar / Japanese Yen 79,4430 79,4500 79,3355 79,9170 12:23
AUD/NZD Australian Dollar / New Zealand Dollar 1,0798 1,0799 1,0722 1,0808 12:23
AUD/TRL Australian Dollar / Turkish Lira 4,1382 4,1425 4,0033 4,1565 12:23
AUD/USD Australian Dollar / USA Dollar 0,7082 0,7083 0,7056 0,7090 12:23
BTC/TRY Bitcoin TRY 37370,0000 37494,0000 36350,0000 37950,0000 12:23
BTC/USD Bitcoin / US Dollar 6553,0000 6553,1000 6553,0000 6581,0000 12:16
CAD/CHF Canadian Dollar / Swiss Franc 0,7587 0,7590 0,7588 0,7615 12:23
CAD/JPY Canada Dollar / Japanese Yen 85,5990 85,6050 85,5605 86,1750 12:23
CAD/NOK Canadian Dollar / Norway Krone 6,3150 6,3221 6,2950 6,3285 12:23
CAD/RON Canadian Dollar / Romanian Lei 3,1048 3,1058 3,1044 3,1113 12:20
CAD/SEK Canadian Dollar / Swedish Krona 6,8717 6,8788 6,8623 6,8968 12:23
CAD/TRL Canadian Dollar / Turkish Lira 4,4566 4,4603 4,3228 4,4798 12:23
CHF/JPY Swiss Franc / Japanese Yen 112,8060 112,8120 112,6905 113,3050 12:23
CHF/NOK Swiss Franc / Norway Krone 8,3258 8,3264 8,2782 8,3278 12:23
CHF/RON Swiss Franc / Romanian Lei 4,0899 4,0924 4,0818 4,0916 12:20
CHF/SEK Swiss Franc / Swedish Krona 9,0535 9,0664 9,0230 9,0724 12:23
CHF/TRL Swiss Franc / Turkish Lira 5,8770 5,8819 5,6847 5,9043 12:23
CNY/TRL China Yuan / Turkish Lira 0,8414 0,8416 0,8156 0,8457 12:23
DKK/JPY Danish Krone / Japanese Yen 17,2480 17,2580 17,2400 17,3415 12:23
DKK/NOK Danish Krone / Norway Krone 1,2733 1,2734 1,2678 1,2734 12:21
DKK/SEK Danish Krone / Swedish Krona 1,3831 1,3881 1,3821 1,3879 12:22
ECBAUD EUR/AUD ECB Reference Rate 1,6185 1,6185 1,6185 1,6185 17:02
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:02
ECBBRL EUR/BRL ECB Reference Rate 4,2590 4,2590 4,2590 4,2590 17:02
ECBCAD EUR/CAD ECB Reference Rate 1,5044 1,5044 1,5044 1,5044 17:02
ECBCHF EUR/CHF ECB Reference Rate 1,1456 1,1456 1,1456 1,1456 17:02
ECBCNY EUR/CNY ECB Reference Rate 7,9801 7,9801 7,9801 7,9801 17:02
ECBCZK EUR/CZK ECB Reference Rate 25,8480 25,8480 25,8480 25,8480 17:02
ECBDKK EUR/DKK ECB Reference Rate 7,4603 7,4603 7,4603 7,4603 17:02
ECBGBP EUR/GBP ECB Reference Rate 0,8843 0,8843 0,8843 0,8843 17:02
ECBHKD EUR/HKD ECB Reference Rate 9,0107 9,0107 9,0107 9,0107 17:02
ECBHRK EUR/HRK ECB Reference Rate 7,4325 7,4325 7,4325 7,4325 17:02
ECBHUF EUR/HUF ECB Reference Rate 323,1200 323,1200 323,1200 323,1200 17:02
ECBJPY EUR/JPY ECB Reference Rate 129,6300 129,6300 129,6300 129,6300 17:02
ECBNOK EUR/NOK ECB Reference Rate 9,4688 9,4688 9,4688 9,4688 17:02
ECBPLN EUR/PLN ECB Reference Rate 4,2905 4,2905 4,2905 4,2905 17:02
ECBRON EUR/RON ECB Reference Rate 4,6669 4,6669 4,6669 4,6669 17:02
ECBRUB EUR/RUB ECB Reference Rate 75,0427 75,0427 75,0427 75,0427 17:02
ECBSEK EUR/SEK ECB Reference Rate 10,3310 10,3310 10,3310 10,3310 17:02
ECBTRY EUR/TRY ECB Reference Rate 6,5090 6,5090 6,5090 6,5090 17:02
ECBUSD EUR/USD ECB Reference Rate 1,1494 1,1494 1,1494 1,1494 17:02
ETH/USD Ethereum / US Dollar 204,9000 204,9100 204,9100 207,7000 12:21
EUR/AED Euro / UAE Dirham 4,2116 4,2141 4,2020 4,2137 12:20
EUR/AUD Euro / Australian Dollar 1,6200 1,6201 1,6179 1,6228 12:23
EUR/BGN Euro / Bulgarian Lev 1,9525 1,9550 1,9538 1,9579 18:45
EUR/BRL Euro / Brazil Real 4,2202 4,2227 4,2210 4,2264 06:29
EUR/CAD Euro / Canada Dollar 1,5035 1,5036 1,4995 1,5035 12:23
EUR/CHF Euro / Swiss Franc 1,1409 1,1410 1,1402 1,1428 12:23
EUR/CLP Euro / Chile Peso 781,4000 781,6500 781,5250 782,4350 06:25
EUR/CNH Euro / China Yuan Offshore Spot 7,9667 7,9700 7,9485 7,9688 12:23
EUR/CNY Euro / China Yuan 7,9577 7,9602 7,9410 7,9669 12:23
EUR/CZK Euro / Czech Koruna 25,8220 25,8230 25,7825 25,8495 12:23
EUR/DKK Euro / Danish Krone 7,4604 7,4609 7,4601 7,4610 12:23
EUR/GBP Euro / British Pound 0,8831 0,8832 0,8819 0,8848 12:23
EUR/HKD Euro / Hong Kong Dollar 8,9943 8,9955 8,9670 8,9949 12:23
EUR/HUF Euro / Hungarian Forint 322,6600 322,8500 322,4200 323,4650 12:23
EUR/INR Euro / Indian Rupee 84,3861 84,4013 84,2742 84,5797 12:23
EUR/JPY Euro / Japanese Yen 128,7070 128,7090 128,5960 129,4050 12:23
EUR/KRW Euro / South Korean Won 1302,5000 1305,0000 1296,6500 1303,7500 12:20
EUR/KWD Euro / Kuwaiti Dinar 0,3489 0,3492 0,3483 0,3491 12:20
EUR/KZT Euro / Kazakh Tenge 415,6600 415,9100 413,0050 417,9550 12:20
EUR/NOK Euro / Norwegian Krone 9,4992 9,5002 9,4539 9,5011 12:23
EUR/NZD Euro / New Zealand Dollar 1,7493 1,7496 1,7443 1,7521 12:23
EUR/PLN Euro / Polish Zloty 4,2976 4,2983 4,2902 4,3007 12:23
EUR/RON Euro / Romanian Lei 4,6649 4,6700 4,6630 4,6693 12:21
EUR/RSD Euro / Serbian Dinar 118,0994 118,8994 118,1814 118,5418 12:00
EUR/RUB Euro / Russian Rouble 74,9221 74,9375 74,6505 74,9715 12:23
EUR/SAR Euro / Saudi Arabian Riyal 4,3048 4,3052 4,2913 4,3052 12:23
EUR/SEK Euro / Swedish Krona 10,3362 10,3378 10,3092 10,3545 12:23
EUR/SGD Euro / Singapore Doları 1,5816 1,5818 1,5797 1,5836 12:23
EUR/TRL Euro / Turkish Lira 6,7053 6,7102 6,4920 6,7391 12:23
EUR/USD Euro / US Dollar 1,1473 1,1475 1,1440 1,1474 12:23
EUR/ZAR Euro / South Africa Rand 16,5182 16,5219 16,4155 16,5270 12:23
GBP/AUD British Pound / Australian Dollar 1,8343 1,8346 1,8303 1,8362 12:23
GBP/CAD British Pound/ Canadian Dollar 1,7026 1,7029 1,6965 1,7030 12:23
GBP/CHF British Pound / Swiss Franc 1,2919 1,2921 1,2894 1,2954 12:23
GBP/CNY British Pound / China Yuan 9,0090 9,0115 8,9828 9,0206 12:20
GBP/DKK British Pound / Danish Krone 8,4480 8,4500 8,4323 8,4600 12:23
GBP/EUR British Pound / Euro 1,1324 1,1325 1,1302 1,1339 12:23
GBP/JPY British Pound / Japanese Yen 145,7400 145,7500 145,4805 146,3395 12:23
GBP/KWD British Pound / South Korean Won 0,3940 0,3965 0,3940 0,3958 12:20
GBP/NOK British Pound / Norway Krone 10,7567 10,7595 10,6839 10,7607 12:23
GBP/NZD British Pound / New Zealand Dollar 1,9811 1,9813 1,9736 1,9826 12:23
GBP/RON British Pound / Romanian Lei 5,2849 5,2874 5,2748 5,2928 12:20
GBP/RUB British Pound / Russia Rouble 84,8240 84,8540 84,4100 84,9160 12:23
GBP/SAR British Pound / Saudi Arabian Riyal 4,8684 4,8784 4,8622 4,8788 12:20
GBP/SEK British Pound / Swedish Krona 11,7047 11,7076 11,6521 11,7175 12:23
GBP/TRL British Pound / Turkish Lira 7,5936 7,6001 7,3425 7,6326 12:23
GBP/USD British Pound / US Dollar 1,2992 1,2993 1,2937 1,3005 12:23
GBP/ZAR British Pound / South Africa Rand 18,7045 18,7146 18,5591 18,7207 12:23
NOK/JPY Norway Krone / Japanese Yen 13,5460 13,5510 13,5375 13,6765 12:23
NOK/SEK Swedish Krona / Norway Krone 1,0878 1,0884 1,0880 1,0915 12:23
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8594 0,8595 0,8562 0,8611 12:23
NZD/CHF New Zealand Dollar / Swiss Franc 0,6521 0,6523 0,6513 0,6579 12:23
NZD/EUR New Zealand Dollar / Euro 0,5714 0,5718 0,5708 0,5727 12:23
NZD/JPY New Zealand Dollar / Japanese Yen 73,5630 73,5730 73,4875 74,1060 12:23
NZD/USD New Zealand / DollarUS Dollar 0,6558 0,6559 0,6535 0,6569 12:23
RUB/TRL Russia Rouble / Turkish Lira 0,0894 0,0895 0,0867 0,0900 12:23
SAR/JPY Saudi Arabian Riyal / Japanese Yen 29,8680 29,9180 29,8930 30,0710 12:20
SEK/JPY Swedish Krona / Japanese Yen 12,4480 12,4570 12,4355 12,5460 12:23
TRL/JPY Turkish lira / Japanese Yen 19,1800 19,1950 19,0840 19,9160 12:23
USD/AED US Dollar / UAE Dirham 3,6727 3,6732 3,6726 3,6732 12:01
USD/AFN US Dollar / Afghan Afghani 75,3000 75,5000 75,4000 75,8700 08:27
USD/ALL US Dollar / Albania Lek 108,6500 109,4000 108,6750 109,0250 23:10
USD/AMD US Dollar / Armenia Dram 483,3000 484,3000 483,8000 483,8000 15:19
USD/AOA US Dollar / Angolan Kwanza 303,8940 304,6030 304,2485 304,2485 02:00
USD/ARS US Dollar / Argentina Peso 36,4200 36,4250 36,4200 36,4210 06:00
USD/ATS US Dollar / Austrian Schilling 12,0190 12,0200 12,0195 12,0195 15:52
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,7000 1,7000 17:05
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7076 1,7101 1,7086 1,7131 12:20
USD/BDT US Dollar / Bangladesh Taka 83,8300 83,8800 83,8550 85,0250 12:02
USD/BHD US Dollar / Bahrain Dinar 0,3770 0,3772 0,3769 0,3771 12:23
USD/BIF US Dollar / Burundi Franc 1750,9800 1770,9800 1750,9800 1760,9800 01:43
USD/BND US Dollar / Brunei Dollar 1,3782 1,3792 1,3780 1,3819 12:23
USD/BRL US Dollar / Brazil Real 3,6844 3,6864 3,6854 3,6881 06:00
USD/CAD US Dollar / Canadian Dollar 1,3105 1,3106 1,3083 1,3116 12:23
USD/CHF US Dollar / Swiss Franc 0,9944 0,9944 0,9943 0,9971 12:23
USD/CLP US Dollar / Chile Peso 682,1200 682,5800 676,5000 683,5300 23:44
USD/CNH US Dollar / China Yuan Offshore Spot 6,9446 6,9454 6,9372 6,9495 12:23
USD/CNY US Dollar / China Yuan 6,9362 6,9372 6,9360 6,9475 12:23
USD/COP US Dollar / Colombia Peso 3084,8000 3084,3000 3083,3000 3086,3000 09:30
USD/CRC US Dollar / Costa Rica Colones 591,6000 601,6000 594,3000 596,6000 06:02
USD/CSK US Dollar / Czech Koruna 22,5050 22,5063 22,5055 22,5900 12:23
USD/DKK US Dollar / Danish Krone 6,5020 6,5024 6,5022 6,5219 12:23
USD/DZD US Dollar / Algeria Dinar 118,5470 120,5470 119,2790 119,6280 12:22
USD/EGP US Dollar / Egypt Pound 17,9500 18,0150 17,8125 17,9827 12:10
USD/GEL US Dollar / Georgian Lari 2,6738 2,6938 2,6838 2,6838 23:04
USD/GHS US Dollar / Ghana Cedi 4,7919 4,8119 4,8019 4,8435 12:03
USD/HKD US Dollar / Hong Kong Dollar 7,8393 7,8395 7,8370 7,8398 12:23
USD/HRK US Dollar / Croatian Kuna 6,4723 6,4823 6,4773 6,4970 12:19
USD/HUF US Dollar / Hungary Forint 281,0900 281,2900 281,0800 282,5250 12:23
USD/IDR US Dollar / Indonesia Rupiah 15188,0000 15195,0000 15185,0000 15217,0000 12:02
USD/ILS US Dollar / Israel Shekel 3,6626 3,6726 3,6597 3,6721 12:23
USD/INR US Dollar / Indian Rupee 73,5600 73,5700 73,5475 73,8275 12:23
USD/IQD US Dollar / Iraq Dinar 1189,0000 1191,0000 1189,0000 1190,0000 01:44
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 16:53
USD/ISK US Dollar / Iceland Kronur 117,9000 118,4500 117,3400 118,2500 23:10
USD/JOD US Dollar / Jordanian Dinar 0,7091 0,7106 0,7088 0,7099 12:22
USD/JPY US Dollar / Japanese Yen 112,1810 112,1830 112,1515 112,8500 12:23
USD/KRW US Dollar / South Korean Won 1135,8700 1136,8700 1130,8000 1137,8500 12:23
USD/KWD US Dollar / Kuwaiti Dinar 0,3033 0,3053 0,3041 0,3044 12:21
USD/KZT US Dollar / Kazakh Tenge 362,8700 362,9200 360,2950 364,7450 12:22
USD/LBP US Dollar / Lebanon Pound 1508,0000 1515,0000 1509,2000 1511,5000 06:02
USD/LKR US Dollar / Sri Lanka Rupee 172,6000 172,9000 172,4500 172,8750 12:02
USD/LYD US Dollar / Libyan Dinar 1,3833 1,3903 1,3867 1,3868 09:30
USD/MAD US Dollar / Morocco Dirham 9,4826 9,4926 9,4844 9,5118 12:23
USD/MDL US Dollar / Moldova Lei 16,9850 17,0850 16,9850 17,0350 09:42
USD/MKD US Dollar / Macedonian Dinar 53,3800 53,6800 53,5300 53,5300 06:00
USD/MXN US Dollar / Mexico Peso 19,3810 19,3847 19,3572 19,4272 12:23
USD/MYR US Dollar / Malaysia Ringgit 4,1630 4,1640 4,1605 4,1643 12:02
USD/MZN US Dollar / Mozambican Metical 60,5500 61,5500 60,4700 61,0500 06:02
USD/NOK US Dollar / Norway Krone 8,2782 8,2804 8,2468 8,2936 12:23
USD/NZD US Dollar / New Zealand Dollar 1,5246 1,5256 1,5228 1,5296 12:22
USD/OMR US Dollar / Omani Riyal 0,3849 0,3851 0,3847 0,3850 11:41
USD/PEN US Dollar / Peru Inti 3,3280 3,3380 3,3298 3,3340 12:15
USD/PHP US Dollar / Philippine Peso 53,7600 53,8100 53,7750 53,9750 12:22
USD/PKR US Dollar / Pakistan Rupee 133,8000 134,3600 134,0800 134,0800 09:31
USD/PLN US Dollar / Polish Zloty 3,7456 3,7462 3,7409 3,7592 12:23
USD/QAR US Dollar / Qatari Riyal 3,6398 3,6408 3,6403 3,6578 12:23
USD/RON US Dollar / Romania Leu 4,0655 4,0702 4,0602 4,0785 12:23
USD/RSD US Dollar / Serbian Dinar 102,0397 102,6537 102,3467 102,3467 11:36
USD/RUB US Dollar / Russia Rouble 65,3064 65,3134 65,1455 65,4130 12:23
USD/SAR US Dollar / Saudi Arabian Riyal 3,7516 3,7521 3,7517 3,7523 12:22
USD/SEK US Dollar / Swedish Krona 9,0084 9,0099 8,9946 9,0410 12:23
USD/SGD US Dollar / Singapore Doları 1,3784 1,3786 1,3782 1,3817 12:23
USD/SYP US Dollar / Syrian Pound 514,9800 515,4800 515,2300 515,2300 16:54
USD/THB US Dollar / Thai Baht 32,8400 32,8900 32,7850 32,9550 12:23
USD/TMT US Dollar / Turkmenistan Manat 3,4100 3,6100 3,5050 3,5100 23:09
USD/TND US Dollar / Tunisian Dinar 2,8421 2,8441 2,8391 2,8639 12:23
USD/TRY US Dollar / Turkish Lira 5,8438 5,8448 5,6617 5,8745 12:23
USD/TWD US Dollar / Taiwan Dollar 30,9580 31,0580 30,8530 31,0420 12:23
USD/UAH US Dollar / Ukraine Hryvnia 28,1300 28,3800 28,1950 28,2550 11:03
USD/UYU US Dollar / Uruguay Peso 32,9600 33,0600 32,9600 33,0100 01:44
USD/UZS US Dollar / Uzbekistani Som 8175,0000 8270,0000 8222,5000 8225,0000 23:10
USD/ZAR US Dollar / South Africa Rand 14,3973 14,4003 14,3148 14,4114 12:23
XAG/AUD Silver / Australian Dollar 20,8050 20,8120 20,5470 20,8500 12:23
XAG/EUR Silver / Euro 12,8433 12,8494 12,6821 12,8775 12:23
XAU/AUD Gold / Australian Dollar 1745,5700 1745,7500 1725,2300 1746,4750 12:23
XAU/EUR Gold /Euro 1077,5000 1077,6000 1065,5750 1078,0050 12:23
XPD/EUR Palladium / Euro 988,3800 996,3800 976,4000 993,5000 12:22
XPT/EUR Platinium / Euro 711,2900 731,2900 714,0200 722,9400 12:22