Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9779 0,9799 0,9727 0,9799 23:59
AUD/CHF Australian Dollar / Swiss Franc 0,7469 0,7489 0,7466 0,7513 23:59
AUD/JPY Australian Dollar / Japanese Yen 82,5270 82,6750 82,4290 83,1550 23:59
AUD/NZD Australian Dollar / New Zealand Dollar 1,0634 1,0652 1,0620 1,0662 23:59
AUD/TRL Australian Dollar / Turkish Lira 3,1243 3,1300 3,1034 3,1273 23:59
AUD/USD Australian Dollar / USA Dollar 0,7668 0,7677 0,7655 0,7733 23:59
BTC/TRY Bitcoin TRY 34906,0000 35100,0000 34500,0000 35480,0000 20:47
BTC/USD Bitcoin / US Dollar 8949,1000 8946,5000 8722,5000 9048,2000 20:44
CAD/CHF Canadian Dollar / Swiss Franc 0,7629 0,7648 0,7635 0,7702 23:59
CAD/JPY Canada Dollar / Japanese Yen 84,3140 84,3530 84,3105 85,1750 23:59
CAD/NOK Canadian Dollar / Norway Krone 6,1285 6,1385 6,1314 6,1768 23:56
CAD/RON Canadian Dollar / Romanian Lei 2,9709 2,9719 2,9714 2,9947 23:54
CAD/SEK Canadian Dollar / Swedish Krona 6,6093 6,6227 6,6160 6,6697 23:59
CAD/TRL Canadian Dollar / Turkish Lira 3,1907 3,1967 3,1793 3,2042 23:59
CHF/JPY Swiss Franc / Japanese Yen 110,3450 110,4430 110,2935 110,8520 23:59
CHF/NOK Swiss Franc / Norway Krone 8,0237 8,0244 8,0101 8,0495 23:59
CHF/RON Swiss Franc / Romanian Lei 3,8875 3,8900 3,8804 3,8979 23:54
CHF/SEK Swiss Franc / Swedish Krona 8,6612 8,6621 8,6477 8,6818 23:59
CHF/TRL Swiss Franc / Turkish Lira 4,1776 4,1859 4,1429 4,1822 23:56
CNY/TRL China Yuan / Turkish Lira 0,6491 0,6494 0,6415 0,6495 23:59
DKK/JPY Danish Krone / Japanese Yen 17,7520 17,7640 17,7300 17,8550 23:59
DKK/NOK Danish Krone / Norway Krone 1,2906 1,2907 1,2890 1,2930 23:56
DKK/SEK Danish Krone / Swedish Krona 1,3935 1,3936 1,3919 1,3952 23:59
ECBAUD EUR/AUD ECB Reference Rate 1,5983 1,5983 1,5983 1,5983 17:00
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 04:57
ECBBRL EUR/BRL ECB Reference Rate 4,1892 4,1892 4,1892 4,1892 17:00
ECBCAD EUR/CAD ECB Reference Rate 1,5557 1,5557 1,5557 1,5557 17:00
ECBCHF EUR/CHF ECB Reference Rate 1,1970 1,1970 1,1970 1,1970 17:00
ECBCNY EUR/CNY ECB Reference Rate 7,7449 7,7449 7,7449 7,7449 17:00
ECBCZK EUR/CZK ECB Reference Rate 25,3400 25,3400 25,3400 25,3400 17:00
ECBDKK EUR/DKK ECB Reference Rate 7,4477 7,4477 7,4477 7,4477 17:00
ECBGBP EUR/GBP ECB Reference Rate 0,8761 0,8761 0,8761 0,8761 17:00
ECBHKD EUR/HKD ECB Reference Rate 9,6568 9,6568 9,6568 9,6568 17:00
ECBHRK EUR/HRK ECB Reference Rate 7,4110 7,4110 7,4110 7,4110 17:00
ECBHUF EUR/HUF ECB Reference Rate 310,5200 310,5200 310,5200 310,5200 17:00
ECBJPY EUR/JPY ECB Reference Rate 132,4100 132,4100 132,4100 132,4100 17:00
ECBNOK EUR/NOK ECB Reference Rate 9,6050 9,6050 9,6050 9,6050 17:00
ECBPLN EUR/PLN ECB Reference Rate 4,1677 4,1677 4,1677 4,1677 17:00
ECBRON EUR/RON ECB Reference Rate 4,6594 4,6594 4,6594 4,6594 15:12
ECBRUB EUR/RUB ECB Reference Rate 75,7375 75,7375 75,7375 75,7375 17:00
ECBSEK EUR/SEK ECB Reference Rate 10,3703 10,3703 10,3703 10,3703 17:00
ECBTRY EUR/TRY ECB Reference Rate 4,9803 4,9803 4,9803 4,9803 17:00
ECBUSD EUR/USD ECB Reference Rate 1,2309 1,2309 1,2309 1,2309 17:00
ETH/USD Ethereum / US Dollar 642,4800 642,4900 591,2000 646,8000 20:44
EUR/AED Euro / UAE Dirham 4,5128 4,5153 4,5043 4,5361 23:54
EUR/AUD Euro / Australian Dollar 1,6007 1,6026 1,5966 1,6031 23:59
EUR/BGN Euro / Bulgarian Lev 1,9525 1,9550 1,9538 1,9579 18:45
EUR/BRL Euro / Brazil Real 4,1956 4,1981 4,1653 4,1969 23:54
EUR/CAD Euro / Canada Dollar 1,5669 1,5689 1,5549 1,5691 23:59
EUR/CHF Euro / Swiss Franc 1,1980 1,1981 1,1950 1,2007 23:59
EUR/CLP Euro / Chile Peso 732,7600 733,0100 731,5950 735,2050 23:54
EUR/CNY Euro / China Yuan 7,7332 7,7410 7,7170 7,7628 23:59
EUR/CZK Euro / Czech Koruna 25,3340 25,3810 25,3135 25,4030 23:59
EUR/DKK Euro / Danish Krone 7,4469 7,4482 7,4471 7,4483 23:59
EUR/GBP Euro / British Pound 0,8774 0,8776 0,8735 0,8792 23:59
EUR/HKD Euro / Hong Kong Dollar 9,6347 9,6428 9,6110 9,6931 23:59
EUR/HUF Euro / Hungarian Forint 310,6400 310,9900 309,9500 310,9450 23:59
EUR/INR Euro / Indian Rupee 81,3642 81,3667 81,1838 81,6363 23:29
EUR/JPY Euro / Japanese Yen 132,1960 132,3460 132,0445 132,9765 23:59
EUR/KRW Euro / South Korean Won 1315,9000 1318,4000 1312,8500 1318,8500 23:29
EUR/KWD Euro / Kuwaiti Dinar 0,3689 0,3691 0,3685 0,3717 23:29
EUR/KZT Euro / Kazakh Tenge 400,8200 401,0700 400,4050 402,6550 22:09
EUR/NOK Euro / Norwegian Krone 9,6128 9,6132 9,5990 9,6306 23:59
EUR/NZD Euro / New Zealand Dollar 1,7034 1,7050 1,6973 1,7070 23:59
EUR/PLN Euro / Polish Zloty 4,1693 4,1749 4,1639 4,1767 23:59
EUR/RON Euro / Romanian Lei 4,6530 4,6630 4,6566 4,6638 23:59
EUR/RSD Euro / Serbian Dinar 117,8711 118,6711 117,9660 118,3044 23:39
EUR/RUB Euro / Russian Rouble 75,4041 75,4484 75,1321 75,8335 23:59
EUR/SAR Euro / Saudi Arabian Riyal 4,6081 4,6085 4,5931 4,6324 23:59
EUR/SEK Euro / Swedish Krona 10,3740 10,3830 10,3656 10,3905 23:58
EUR/SGD Euro / Singapore Doları 1,6170 1,6182 1,6139 1,6217 23:59
EUR/TRL Euro / Turkish Lira 5,0076 5,0103 4,9612 5,0111 23:59
EUR/USD Euro / US Dollar 1,2287 1,2290 1,2250 1,2353 23:59
EUR/ZAR Euro / South Africa Rand 14,8721 14,8828 14,7587 14,8783 23:59
GBP/AUD British Pound / Australian Dollar 1,8243 1,8263 1,8204 1,8319 23:59
GBP/CAD British Pound/ Canadian Dollar 1,7864 1,7886 1,7749 1,7891 23:59
GBP/CHF British Pound / Swiss Franc 1,3640 1,3660 1,3631 1,3717 23:59
GBP/CNY British Pound / China Yuan 8,8213 8,8238 8,8174 8,8578 22:59
GBP/DKK British Pound / Danish Krone 8,4860 8,4873 8,4720 8,5265 23:59
GBP/EUR British Pound / Euro 1,1392 1,1395 1,1376 1,1448 23:59
GBP/JPY British Pound / Japanese Yen 150,6700 150,7800 150,6615 151,7020 23:59
GBP/KWD British Pound / South Korean Won 0,4194 0,4219 0,4207 0,4238 23:29
GBP/NOK British Pound / Norway Krone 10,9530 10,9554 10,9362 11,0035 23:59
GBP/NZD British Pound / New Zealand Dollar 1,9407 1,9432 1,9363 1,9497 23:59
GBP/RON British Pound / Romanian Lei 5,3090 5,3115 5,3018 5,3341 23:54
GBP/RUB British Pound / Russia Rouble 85,9300 85,9600 85,5760 86,5970 23:59
GBP/SAR British Pound / Saudi Arabian Riyal 5,2487 5,2587 5,2537 5,2827 23:34
GBP/SEK British Pound / Swedish Krona 11,8232 11,8260 11,8059 11,8779 23:59
GBP/TRL British Pound / Turkish Lira 5,7005 5,7155 5,6649 5,7175 23:59
GBP/USD British Pound / US Dollar 1,4000 1,4006 1,3998 1,4091 23:59
GBP/ZAR British Pound / South Africa Rand 16,9153 16,9853 16,8312 16,9859 23:59
NOK/JPY Norway Krone / Japanese Yen 13,7400 13,7720 13,7355 13,8200 23:58
NOK/SEK Swedish Krona / Norway Krone 1,0794 1,0796 1,0777 1,0808 23:59
NZD/CAD New Zealand Dollar / Canadian Dollar 0,9201 0,9211 0,9128 0,9216 23:59
NZD/CHF New Zealand Dollar / Swiss Franc 0,7021 0,7036 0,7019 0,7066 23:59
NZD/EUR New Zealand Dollar / Euro 0,5864 0,5869 0,5859 0,5890 23:59
NZD/JPY New Zealand Dollar / Japanese Yen 77,5720 77,6730 77,4595 78,1040 23:59
NZD/USD New Zealand / DollarUS Dollar 0,7208 0,7213 0,7201 0,7274 23:59
RUB/TRL Russia Rouble / Turkish Lira 0,0664 0,0664 0,0656 0,0665 23:59
SAR/JPY Saudi Arabian Riyal / Japanese Yen 28,6670 28,7170 28,6330 28,7460 23:34
SEK/JPY Swedish Krona / Japanese Yen 12,7320 12,7560 12,7245 12,8105 23:58
TRL/JPY Turkish lira / Japanese Yen 26,3490 26,4580 26,3865 26,6930 23:59
USD/AED US Dollar / UAE Dirham 3,6728 3,6733 3,6726 3,6732 23:57
USD/AFN US Dollar / Afghan Afghani 69,9000 70,1000 69,9300 70,1500 23:58
USD/ALL US Dollar / Albania Lek 104,9500 105,7500 105,0550 105,3500 23:11
USD/AMD US Dollar / Armenia Dram 481,2900 482,2900 481,7900 481,7900 15:16
USD/AOA US Dollar / Angolan Kwanza 216,2750 216,7820 216,5285 216,5285 02:00
USD/ARS US Dollar / Argentina Peso 20,1720 20,1770 20,1215 20,2115 23:57
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,7000 1,7000 09:00
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,5936 1,5961 1,5869 1,5982 23:54
USD/BDT US Dollar / Bangladesh Taka 82,9100 83,1600 82,9650 83,5050 23:57
USD/BHD US Dollar / Bahrain Dinar 0,3766 0,3768 0,3767 0,3771 23:58
USD/BIF US Dollar / Burundi Franc 1750,9800 1770,9800 1760,9800 1781,0000 23:57
USD/BND US Dollar / Brunei Dollar 1,3035 1,3045 1,3040 1,3040 23:38
USD/BRL US Dollar / Brazil Real 3,4123 3,4137 3,3842 3,4167 23:59
USD/CAD US Dollar / Canadian Dollar 1,2760 1,2765 1,2633 1,2768 23:59
USD/CHF US Dollar / Swiss Franc 0,9742 0,9754 0,9708 0,9760 23:59
USD/CLP US Dollar / Chile Peso 595,6000 596,5300 595,2850 597,6300 23:58
USD/CNH US Dollar / China Yuan Offshore Spot 6,2755 6,2855 6,2748 6,2931 23:59
USD/CNY US Dollar / China Yuan 6,2944 6,2954 6,2769 6,2975 23:57
USD/COP US Dollar / Colombia Peso 2755,1000 2757,1000 2718,1000 2763,1000 23:58
USD/CRC US Dollar / Costa Rica Colones 561,5000 571,5000 564,2850 566,5000 23:58
USD/CSK US Dollar / Czech Koruna 20,6141 20,6616 20,4981 20,7240 23:59
USD/DKK US Dollar / Danish Krone 6,0599 6,0627 6,0290 6,0797 23:59
USD/DZD US Dollar / Algeria Dinar 113,9860 115,9860 113,7900 115,1580 23:59
USD/EGP US Dollar / Egypt Pound 17,6600 17,7250 17,6025 17,6925 23:57
USD/GEL US Dollar / Georgian Lari 2,4177 2,4377 2,4277 2,4277 23:01
USD/GHS US Dollar / Ghana Cedi 4,4285 4,4485 4,4185 4,4510 23:57
USD/HKD US Dollar / Hong Kong Dollar 7,8439 7,8444 7,8428 7,8483 23:59
USD/HRK US Dollar / Croatian Kuna 6,0266 6,0366 5,9978 6,0467 23:55
USD/HUF US Dollar / Hungary Forint 252,7900 253,1400 250,9800 253,5200 23:59
USD/IDR US Dollar / Indonesia Rupiah 13875,0000 13885,0000 13785,0000 13880,5000 23:57
USD/ILS US Dollar / Israel Shekel 3,5244 3,5344 3,5156 3,5353 23:57
USD/INR US Dollar / Indian Rupee 66,2000 66,2200 65,9850 66,3180 23:02
USD/IQD US Dollar / Iraq Dinar 1184,0000 1186,0000 1185,0000 1185,0000 23:40
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42125,0000 23:57
USD/ISK US Dollar / Iceland Kronur 100,1500 100,4500 100,1900 100,3000 23:11
USD/JOD US Dollar / Jordanian Dinar 0,7085 0,7100 0,7083 0,7097 23:58
USD/JPY US Dollar / Japanese Yen 107,6200 107,7000 107,3550 107,8700 23:59
USD/KRW US Dollar / South Korean Won 1070,8000 1072,8000 1066,4000 1072,6000 23:04
USD/KWD US Dollar / Kuwaiti Dinar 0,3001 0,3004 0,3001 0,3011 23:04
USD/KZT US Dollar / Kazakh Tenge 326,4100 326,4600 325,4750 326,4350 23:57
USD/LBP US Dollar / Lebanon Pound 1505,0000 1512,0000 1508,5000 1516,0000 23:58
USD/LKR US Dollar / Sri Lanka Rupee 156,3000 156,4000 156,2250 156,4300 14:36
USD/LYD US Dollar / Libyan Dinar 1,3239 1,3309 1,3250 1,3300 23:57
USD/MAD US Dollar / Morocco Dirham 9,1963 9,2063 9,1668 9,2205 23:59
USD/MDL US Dollar / Moldova Lei 16,3880 16,4880 16,4220 16,4650 23:57
USD/MKD US Dollar / Macedonian Dinar 49,8300 50,1300 49,7200 50,1800 23:59
USD/MXN US Dollar / Mexico Peso 18,5202 18,5352 18,4335 18,6887 23:59
USD/MYR US Dollar / Malaysia Ringgit 3,8950 3,9000 3,8915 3,8985 23:57
USD/MZN US Dollar / Mozambican Metical 59,6900 60,6900 59,8000 61,0000 23:58
USD/NOK US Dollar / Norway Krone 7,8145 7,8327 7,7863 7,8469 23:59
USD/NZD US Dollar / New Zealand Dollar 1,3866 1,3876 1,3752 1,3887 23:57
USD/OMR US Dollar / Omani Riyal 0,3848 0,3850 0,3849 0,3849 23:47
USD/PEN US Dollar / Peru Inti 3,2154 3,2204 3,2166 3,2284 23:57
USD/PHP US Dollar / Philippine Peso 52,1300 52,1800 52,0750 52,2950 23:59
USD/PKR US Dollar / Pakistan Rupee 115,5000 115,7000 114,8400 115,8250 23:57
USD/PLN US Dollar / Polish Zloty 3,3940 3,3967 3,3729 3,4047 23:59
USD/QAR US Dollar / Qatari Riyal 3,6398 3,6408 3,6403 3,6578 23:58
USD/RON US Dollar / Romania Leu 3,7861 3,7957 3,7714 3,8026 23:59
USD/RSD US Dollar / Serbian Dinar 95,1765 95,7493 95,4629 95,4629 11:30
USD/RUB US Dollar / Russia Rouble 61,3608 61,4058 60,8920 61,6120 23:59
USD/SAR US Dollar / Saudi Arabian Riyal 3,7499 3,7504 3,7500 3,7502 23:57
USD/SEK US Dollar / Swedish Krona 8,4385 8,4492 8,4024 8,4660 23:59
USD/SGD US Dollar / Singapore Doları 1,3158 1,3178 1,3106 1,3174 23:59
USD/SYP US Dollar / Syrian Pound 514,9800 515,4800 514,9800 514,9800 23:57
USD/THB US Dollar / Thai Baht 31,3200 31,3700 31,2250 31,3950 23:59
USD/TMT US Dollar / Turkmenistan Manat 3,4000 3,6000 3,5000 3,5100 23:09
USD/TND US Dollar / Tunisian Dinar 2,4100 2,4120 2,3861 2,4572 23:59
USD/TRY US Dollar / Turkish Lira 4,0732 4,0795 4,0296 4,0790 23:59
USD/TWD US Dollar / Taiwan Dollar 29,4510 29,4820 29,3645 29,5680 23:58
USD/UAH US Dollar / Ukraine Hryvnia 26,1500 26,4000 26,2650 26,3000 23:57
USD/UYU US Dollar / Uruguay Peso 28,1600 28,2600 28,1100 28,2400 23:58
USD/UZS US Dollar / Uzbekistani Som 8055,0000 8119,0000 8087,0000 8089,0000 23:12
USD/ZAR US Dollar / South Africa Rand 12,0867 12,1152 11,9547 12,1137 23:59
XAG/AUD Silver / Australian Dollar 22,3070 22,3570 22,1705 22,4420 23:59
XAG/EUR Silver / Euro 13,9160 13,9660 13,8550 14,0210 23:59
XAU/AUD Gold / Australian Dollar 1740,5400 1741,6400 1738,6700 1746,3300 23:59
XAU/EUR Gold /Euro 1086,5700 1087,5000 1086,5750 1092,0550 23:59
XPD/EUR Palladium / Euro 834,7000 842,7000 822,2800 847,9900 23:59
XPT/EUR Platinium / Euro 743,6500 763,6500 753,0700 758,8200 23:59